Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bata Bata (BTA)
0.010643 USD (42.37%)
0.00000086 BTC (44.57%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
53,772 USD
4 BTC
Hacim (24s)
1,601 USD
0.13 BTC
Dolaşan Arz
5,052,291 BTA
Maks Arz
10,000,000 BTA

Bata için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Haziran 2019 0.006592 0.011181 0.006592 0.009455 1,498 47,770
25 Haziran 2019 0.006552 0.007121 0.006409 0.006592 749 33,303
24 Haziran 2019 0.006545 0.006902 0.006081 0.006659 700 33,645
23 Haziran 2019 0.005899 0.008098 0.005529 0.006545 617 33,068
22 Haziran 2019 0.005035 0.008646 0.004189 0.005898 574 29,799
21 Haziran 2019 0.007355 0.007370 0.004370 0.005035 441 25,439
20 Haziran 2019 0.006686 0.008707 0.004211 0.007351 1,081 37,141
19 Haziran 2019 0.021704 0.031215 0.005415 0.006461 1,103 32,641
18 Haziran 2019 0.014773 0.030710 0.009758 0.021690 907 109,582
17 Haziran 2019 0.013069 0.014826 0.011861 0.014779 654 74,669
16 Haziran 2019 0.012698 0.015444 0.011017 0.013058 513 65,973
15 Haziran 2019 0.019374 0.020724 0.006969 0.012698 970 64,155
14 Haziran 2019 0.019850 0.020636 0.017952 0.019366 600 97,841
13 Haziran 2019 0.019905 0.021222 0.018648 0.019836 569 100,213
12 Haziran 2019 0.018899 0.021312 0.017809 0.019725 599 99,657
11 Haziran 2019 0.021850 0.022340 0.017973 0.018899 620 95,481
10 Haziran 2019 0.020764 0.021988 0.019474 0.021828 506 110,280
9 Haziran 2019 0.022473 0.022574 0.020024 0.020764 505 104,902
8 Haziran 2019 0.021507 0.023068 0.021005 0.022473 613 113,536
7 Haziran 2019 0.021067 0.022062 0.018685 0.021801 608 110,143
6 Haziran 2019 0.021095 0.022149 0.019154 0.021082 608 106,512
5 Haziran 2019 0.021082 0.023040 0.019639 0.021266 667 107,437
4 Haziran 2019 0.019769 0.022854 0.017103 0.021053 604 106,361
3 Haziran 2019 0.020929 0.023690 0.018991 0.019792 581 99,994
2 Haziran 2019 0.022452 0.023530 0.019101 0.021543 796 108,838
1 Haziran 2019 0.023051 0.023791 0.020396 0.022452 533 113,428
31 Mayıs 2019 0.022770 0.024378 0.021586 0.023055 619 116,478
30 Mayıs 2019 0.024398 0.024927 0.022478 0.022770 608 115,035
29 Mayıs 2019 0.023266 0.024606 0.022281 0.024396 587 123,250
28 Mayıs 2019 0.024474 0.024914 0.022484 0.023272 519 117,570
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bata Hakkında

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Bata İstatistikleri
Bata Değeri 0.010643 USD
Bata ROI +898.95%
Piyasam Sıralaması #1193
Piyasa Değeri 53,772 USD
24 Saatlik Hacim 1,601 USD
Dolaşan Arz 5,052,291 BTA
Toplam Arz 5,052,291 BTA
Maks Arz 10,000,000 BTA
Tüm Zamanlar En Yüksek 1.41 USD
(15 Ocak 2018)
Tüm Zamanlar En Düşük 0.000126 USD
(14 Haziran 2015)
52 Hafta En Yüksek / En Düşük 0.148736 USD /
0.004189 USD
90 Gün En Yüksek / En Düşük 0.108737 USD /
0.004189 USD
30 Gün En Yüksek / En Düşük 0.031215 USD /
0.004189 USD
7 Gün En Yüksek / En Düşük 0.011306 USD /
0.004189 USD
24 Gün En Yüksek / En Düşük 0.011307 USD /
0.007134 USD
Dünkü En Yüksek / En Düşük 0.011181 USD /
0.006592 USD
Dünkü Açılış / Kapanış 0.006592 USD /
0.009455 USD
Dünkü Değişim $0.002864 USD (+43.44%)
Dünkü Hacim $1,498 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)