Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bata Bata (BTA)
0.024036 USD (-2.46%)
0.00000440 BTC (-0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
121,428 USD
22 BTC
Hacim (24s)
251 USD
0.05 BTC
Dolaşan Arz
5,051,927 BTA
Maks Arz
10,000,000 BTA

Bata için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.024451 0.025231 0.024066 0.024300 248 122,761
22 Nisan 2019 0.023536 0.024939 0.023044 0.024451 394 123,523
21 Nisan 2019 0.023258 0.026346 0.023231 0.023351 526 117,965
20 Nisan 2019 0.024518 0.025520 0.023055 0.023258 365 117,498
19 Nisan 2019 0.025863 0.027693 0.023187 0.024861 617 125,597
18 Nisan 2019 0.024874 0.027764 0.024774 0.025864 321 130,663
17 Nisan 2019 0.024117 0.026306 0.023508 0.024874 374 125,661
16 Nisan 2019 0.021821 0.025684 0.021191 0.024127 367 121,889
15 Nisan 2019 0.026438 0.027095 0.021633 0.021821 63 110,238
14 Nisan 2019 0.026043 0.026550 0.025784 0.026438 75 133,561
13 Nisan 2019 0.026559 0.026569 0.025792 0.026043 74 131,568
12 Nisan 2019 0.081956 0.102436 0.016441 0.026562 80 134,189
11 Nisan 2019 0.069519 0.085957 0.069123 0.081956 7 414,027
10 Nisan 2019 0.024397 0.070866 0.023165 0.069486 1 351,033
9 Nisan 2019 0.025062 0.025063 0.024176 0.024405 2 123,291
8 Nisan 2019 0.031949 0.032672 0.024498 0.025062 9 126,610
7 Nisan 2019 0.036766 0.065817 0.030333 0.031944 16 161,373
6 Nisan 2019 0.055651 0.108737 0.033887 0.036803 86 185,922
5 Nisan 2019 0.027125 0.055752 0.025480 0.055638 3 281,069
4 Nisan 2019 0.024835 0.029071 0.024371 0.027126 19 137,036
3 Nisan 2019 0.023565 0.027016 0.023260 0.024817 24 125,371
2 Nisan 2019 0.023968 0.023968 0.021987 0.023574 2 119,090
1 Nisan 2019 0.021817 0.024498 0.021778 0.023968 - 121,080
31 Mart 2019 0.019513 0.021857 0.019095 0.021821 0 110,232
30 Mart 2019 0.019054 0.020775 0.018998 0.019513 2 98,573
29 Mart 2019 0.019142 0.019197 0.017967 0.019092 2 96,446
28 Mart 2019 0.042091 0.053571 0.018995 0.019146 1 96,717
27 Mart 2019 0.016394 0.042721 0.016394 0.042091 3 212,632
26 Mart 2019 0.017726 0.017813 0.016356 0.016394 - 82,815
25 Mart 2019 0.020848 0.020848 0.017613 0.017787 1 89,855
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bata

Bata (BTA) is a cryptocurrency. Users are able to generate BTA through the process of mining. Bata has a current supply of 5,051,927 BTA. The last known price of Bata is 0.024036 USD and is down 2.46% over the last 24 hours. It is currently trading on 5 active market(s) with 251 USD traded over the last 24 hours. More information can be found at https://bata.io/.
Bata Statistics
Bata Price 0.024036 USD
Bata ROI +2155.97%
Market Rank #1510
Piyasa Değeri 121,428 USD
24 Hour Volume 251 USD
Dolaşan Arz 5,051,927 BTA
Toplam Arz 5,051,927 BTA
Maks Arz 10,000,000 BTA
All Time High 1.41 USD
(15 Ocak 2018)
All Time Low 0.000126 USD
(14 Haziran 2015)
52 Week High / Low 0.249496 USD /
0.008292 USD
90 Day High / Low 0.111280 USD /
0.008292 USD
30 Day High / Low 0.108737 USD /
0.016356 USD
7 Day High / Low 0.027764 USD /
0.023044 USD
24 Hour High / Low 0.025038 USD /
0.023911 USD
Yesterday's High / Low 0.025231 USD /
0.024066 USD
Yesterday's Open / Close 0.024451 USD /
0.024300 USD
Yesterday's Change $-0.000151 USD (-0.62%)
Yesterday's Volume $248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)