Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bata Bata (BTA)
0.007092 USD (5.69%)
0.00000068 BTC (4.54%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
35,833 USD
3 BTC
Hacim (24s)
258 USD
0.02 BTC
Dolaşan Arz
5,052,385 BTA
Maks Arz
10,000,000 BTA

Bata için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.006856 0.007035 0.006401 0.006545 277 33,069
16 Ağustos 2019 0.006749 0.007003 0.006080 0.006855 297 34,632
15 Ağustos 2019 0.006483 0.007131 0.005825 0.006653 313 33,613
14 Ağustos 2019 0.006564 0.007349 0.005769 0.006469 277 32,683
13 Ağustos 2019 0.007310 0.007788 0.006021 0.006350 517 32,083
12 Ağustos 2019 0.007474 0.007771 0.005790 0.007308 334 36,921
11 Ağustos 2019 0.007292 0.007562 0.006826 0.007373 348 37,250
10 Ağustos 2019 0.007825 0.008257 0.006939 0.007292 378 36,841
9 Ağustos 2019 0.007685 0.008619 0.007261 0.007825 360 39,535
8 Ağustos 2019 0.007934 0.008528 0.007509 0.007688 389 38,841
7 Ağustos 2019 0.007630 0.009216 0.007395 0.007936 341 40,096
6 Ağustos 2019 0.009144 0.009400 0.006881 0.007629 452 38,544
5 Ağustos 2019 0.006763 0.009953 0.006497 0.009560 489 48,301
4 Ağustos 2019 0.007171 0.007209 0.006581 0.006766 188 34,185
3 Ağustos 2019 0.007185 0.007408 0.007141 0.007170 351 36,226
2 Ağustos 2019 0.008016 0.008081 0.007061 0.007148 649 36,114
1 Ağustos 2019 0.006932 0.008125 0.006880 0.008014 562 40,492
31 Temmuz 2019 0.006719 0.007000 0.006512 0.007000 500 35,368
30 Temmuz 2019 0.007628 0.007789 0.006679 0.006721 591 33,955
29 Temmuz 2019 0.007862 0.008101 0.006449 0.007627 745 38,535
28 Temmuz 2019 0.008930 0.009330 0.007374 0.007724 793 39,024
27 Temmuz 2019 0.011424 0.011647 0.008388 0.008939 624 45,163
26 Temmuz 2019 0.010584 0.012264 0.009742 0.011424 1,206 57,720
25 Temmuz 2019 0.007598 0.012172 0.007427 0.010588 1,044 53,493
24 Temmuz 2019 0.007448 0.008507 0.007172 0.007601 553 38,402
23 Temmuz 2019 0.007944 0.008020 0.007358 0.007448 516 37,630
22 Temmuz 2019 0.008189 0.008278 0.007699 0.007945 548 40,141
21 Temmuz 2019 0.008601 0.008601 0.007770 0.008189 614 41,372
20 Temmuz 2019 0.009073 0.009405 0.007865 0.008457 806 42,726
19 Temmuz 2019 0.136611 0.136611 0.007112 0.009067 733 45,812
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bata Hakkında

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Bata İstatistikleri
Bata Değeri 0.007092 USD
Bata ROI +565.67%
Piyasam Sıralaması #1689
Piyasa Değeri 35,833 USD
24 Saatlik Hacim 258 USD
Dolaşan Arz 5,052,385 BTA
Toplam Arz 5,052,385 BTA
Maks Arz 10,000,000 BTA
Tüm Zamanlar En Yüksek 1.41 USD
(15 Ocak 2018)
Tüm Zamanlar En Düşük 0.000126 USD
(14 Haziran 2015)
52 Hafta En Yüksek / En Düşük 0.186185 USD /
0.004189 USD
90 Gün En Yüksek / En Düşük 0.186185 USD /
0.004189 USD
30 Gün En Yüksek / En Düşük 0.012264 USD /
0.005769 USD
7 Gün En Yüksek / En Düşük 0.007788 USD /
0.005769 USD
24 Gün En Yüksek / En Düşük 0.007119 USD /
0.006367 USD
Dünkü En Yüksek / En Düşük 0.007035 USD /
0.006401 USD
Dünkü Açılış / Kapanış 0.006856 USD /
0.006545 USD
Dünkü Değişim $-0.000311 USD (-4.54%)
Dünkü Hacim $277 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)