New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Basic Attention Token Basic Attention Token (BAT)
0.229249 USD (11.38%)
0.00002825 BTC (9.85%)
0.00128656 ETH (9.30%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
309,703,206 USD
38,171 BTC
1,738,071 ETH
Hacim (24s)
41,210,721 USD
5,079 BTC
231,277 ETH
Dolaşan Arz
1,350,948,751 BAT
Toplam Arz
1,500,000,000 BAT

Basic Attention Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.222609 0.222655 0.200993 0.219856 44,073,163 297,013,783
15 Ekim 2019 0.215219 0.237698 0.213600 0.222573 54,341,764 300,685,022
14 Ekim 2019 0.203310 0.216021 0.201846 0.215282 34,151,018 290,834,878
13 Ekim 2019 0.197380 0.206008 0.194577 0.203310 29,377,109 274,519,452
12 Ekim 2019 0.190287 0.197538 0.190196 0.197360 25,254,152 266,485,550
11 Ekim 2019 0.195533 0.198281 0.187835 0.190393 27,646,679 257,078,206
10 Ekim 2019 0.207453 0.207615 0.193601 0.195556 31,907,736 264,049,557
9 Ekim 2019 0.211553 0.215727 0.196496 0.207543 42,497,296 280,234,904
8 Ekim 2019 0.194869 0.214601 0.194362 0.211477 35,841,459 283,115,469
7 Ekim 2019 0.188162 0.197198 0.185961 0.194906 30,592,770 260,930,502
6 Ekim 2019 0.196934 0.205737 0.186671 0.188637 33,534,471 252,538,188
5 Ekim 2019 0.186920 0.197770 0.180901 0.197001 29,169,813 263,735,607
4 Ekim 2019 0.181751 0.200220 0.177393 0.187199 43,633,366 250,612,916
3 Ekim 2019 0.169354 0.184323 0.167164 0.181952 25,523,310 243,588,617
2 Ekim 2019 0.164927 0.169756 0.163958 0.169388 17,193,851 226,767,863
1 Ekim 2019 0.172696 0.173818 0.163564 0.165223 23,409,090 221,192,205
30 Eylül 2019 0.159273 0.172925 0.153429 0.172738 26,767,637 231,253,146
29 Eylül 2019 0.165316 0.165447 0.158159 0.159298 22,458,471 213,259,916
28 Eylül 2019 0.168678 0.168950 0.160557 0.165313 20,500,802 221,312,673
27 Eylül 2019 0.152928 0.169091 0.150742 0.168669 25,277,674 225,805,912
26 Eylül 2019 0.161551 0.168926 0.147999 0.152958 24,916,145 204,773,037
25 Eylül 2019 0.156949 0.166046 0.148926 0.161747 32,596,989 216,539,473
24 Eylül 2019 0.187202 0.191470 0.157195 0.157306 30,678,987 210,592,918
23 Eylül 2019 0.191885 0.205554 0.186863 0.187149 28,430,452 250,545,388
22 Eylül 2019 0.206195 0.206618 0.191257 0.191992 30,144,781 257,030,003
21 Eylül 2019 0.211200 0.221243 0.204749 0.206358 38,786,413 276,262,366
20 Eylül 2019 0.196309 0.214761 0.191646 0.211133 45,196,056 282,654,856
19 Eylül 2019 0.197971 0.198042 0.183250 0.196145 29,577,890 262,588,891
18 Eylül 2019 0.184968 0.198213 0.183940 0.198020 34,783,158 265,098,758
17 Eylül 2019 0.178366 0.186524 0.177248 0.185015 23,934,409 247,689,297
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Basic Attention Token Hakkında

Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,350,948,751 BAT in circulation. The last known price of Basic Attention Token is 0.229249 USD and is up 11.38% over the last 24 hours. It is currently trading on 155 active market(s) with 41,210,721 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.
Basic Attention Token İstatistikleri
Basic Attention Token Değeri 0.229249 USD
Basic Attention Token ROI +36.27%
Piyasam Sıralaması #29
Piyasa Değeri 309,703,206 USD
24 Saatlik Hacim 41,210,721 USD
Dolaşan Arz 1,350,948,751 BAT
Toplam Arz 1,500,000,000 BAT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.980702 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.066209 USD
(16 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 0.499337 USD /
0.101932 USD
90 Gün En Yüksek / En Düşük 0.277399 USD /
0.147999 USD
30 Gün En Yüksek / En Düşük 0.237698 USD /
0.147999 USD
7 Gün En Yüksek / En Düşük 0.237698 USD /
0.187835 USD
24 Gün En Yüksek / En Düşük 0.231501 USD /
0.204633 USD
Dünkü En Yüksek / En Düşük 0.222655 USD /
0.200993 USD
Dünkü Açılış / Kapanış 0.222609 USD /
0.219856 USD
Dünkü Değişim $-0.002753 USD (-1.24%)
Dünkü Hacim $44,073,163 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)