×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,308Piyasa Değeri:  $243,185,338,33924s Hacim:  $101,240,867,678BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $243,185,338,33924s Hacim:  $101,240,867,678BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,067Piyasalar:  20,308

Basic Attention Token (BAT)

$0.219267 USD (4.20%)
0.00002500 BTC (0.89%)
0.00128543 ETH (0.45%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $311,724,555 USD
    35,546 BTC
    1,827,452 ETH
  • Hacim (24s)
    $51,608,508 USD
    5,885 BTC
    302,549 ETH
  • Dolaşan Arz
    1,421,667,363 BAT
  • Toplam Arz
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 26, 2020
    0.204678
    0.212331
    0.203494
    0.211612
    47,850,762
    300,842,390
    Jan 25, 2020
    0.207349
    0.207404
    0.202128
    0.204836
    41,628,366
    291,208,657
    Jan 24, 2020
    0.208244
    0.208266
    0.200771
    0.207246
    44,967,053
    294,634,657
    Jan 23, 2020
    0.219143
    0.219516
    0.205425
    0.208167
    49,020,267
    295,944,056
    Jan 22, 2020
    0.220137
    0.221423
    0.217089
    0.219458
    46,002,292
    311,995,730
    Jan 21, 2020
    0.221798
    0.224413
    0.214153
    0.220275
    55,120,770
    313,157,242
    Jan 20, 2020
    0.214349
    0.224092
    0.210432
    0.221714
    62,412,074
    315,203,856
    Jan 19, 2020
    0.224799
    0.228579
    0.209111
    0.214455
    57,775,448
    304,882,977
    Jan 18, 2020
    0.229660
    0.231689
    0.219281
    0.224644
    59,923,625
    319,369,156
    Jan 17, 2020
    0.217698
    0.232665
    0.214255
    0.229728
    68,894,095
    326,597,206
    Jan 16, 2020
    0.219983
    0.221485
    0.210547
    0.217673
    53,452,385
    309,349,072
    Jan 15, 2020
    0.212400
    0.237217
    0.211481
    0.219713
    92,447,507
    312,249,146
    Jan 14, 2020
    0.187780
    0.213134
    0.187292
    0.212436
    63,840,081
    301,890,638
    Jan 13, 2020
    0.191220
    0.191584
    0.187227
    0.187814
    44,799,749
    266,899,461
    Jan 12, 2020
    0.189699
    0.192593
    0.188862
    0.191303
    42,369,470
    271,858,632
    Jan 11, 2020
    0.187455
    0.193383
    0.186866
    0.189747
    47,013,777
    269,647,457
    Jan 10, 2020
    0.186130
    0.187952
    0.182987
    0.187409
    48,947,327
    266,325,113
    Jan 09, 2020
    0.184185
    0.188964
    0.182263
    0.186361
    50,598,041
    264,835,041
    Jan 08, 2020
    0.193508
    0.194834
    0.184022
    0.184202
    54,340,205
    261,766,740
    Jan 07, 2020
    0.191971
    0.197265
    0.191833
    0.193379
    57,682,961
    273,744,163
    Jan 06, 2020
    0.189163
    0.196460
    0.188995
    0.192032
    50,966,011
    271,837,862
    Jan 05, 2020
    0.189803
    0.193824
    0.188223
    0.188898
    46,686,533
    267,401,433
    Jan 04, 2020
    0.187587
    0.190930
    0.184939
    0.189891
    43,280,231
    268,771,715
    Jan 03, 2020
    0.183649
    0.192417
    0.181661
    0.187701
    55,439,573
    265,672,977
    Jan 02, 2020
    0.196123
    0.196442
    0.183375
    0.183821
    52,616,967
    260,181,315
    Jan 01, 2020
    0.181816
    0.197126
    0.180976
    0.196129
    54,964,262
    277,601,807
    Dec 31, 2019
    0.190676
    0.194272
    0.180881
    0.181768
    55,600,479
    257,275,573
    Dec 30, 2019
    0.192722
    0.199973
    0.188163
    0.190580
    67,737,772
    269,747,069
    Dec 29, 2019
    0.185619
    0.196641
    0.185064
    0.192579
    74,591,022
    272,577,544
    Dec 28, 2019
    0.169652
    0.186777
    0.169577
    0.185700
    68,500,348
    262,840,519
    Dec 27, 2019
    0.164714
    0.169650
    0.163986
    0.169650
    41,612,685
    240,123,266

Basic Attention Token Hakkında

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token İstatistikleri

Basic Attention Token Price
$0.219267 USD
Basic Attention Token ROI
30.34%
Piyasam Sıralaması
#31
Piyasa Değeri
$311,724,555 USD
24 Saatlik Hacim
$51,608,508 USD
Dolaşan Arz
1,421,667,363 BAT
Toplam Arz
1,500,000,000 BAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.980702 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.066209 USD
(Jul 16, 2017)
52 Hafta En Yüksek / En Düşük
$0.499337 USD /
$0.101932 USD
90 Gün En Yüksek / En Düşük
$0.282319 USD /
$0.149395 USD
30 Gün En Yüksek / En Düşük
$0.237217 USD /
$0.180881 USD
7 Gün En Yüksek / En Düşük
$0.224413 USD /
$0.200771 USD
24 Gün En Yüksek / En Düşük
$0.220520 USD /
$0.209594 USD
Dünkü En Yüksek / En Düşük
$0.212331 USD /
$0.203494 USD
Dünkü Açılış / Kapanış
$0.204678 USD /
$0.211612 USD
Dünkü Değişim
$0.006935 USD (3.39%)
Dünkü Hacim
$47,850,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.