Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Basic Attention Token Basic Attention Token (BAT)
0.385586 USD (-6.80%)
0.00007415 BTC (-2.26%)
0.00250468 ETH (0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
483,331,079 USD
92,943 BTC
3,139,615 ETH
Hacim (24s)
70,485,464 USD
13,554 BTC
457,858 ETH
Dolaşan Arz
1,253,498,401 BAT
Toplam Arz
1,500,000,000 BAT

Basic Attention Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.416599 0.434220 0.383938 0.386984 69,195,109 485,084,012
24 Nisan 2019 0.422864 0.451260 0.399441 0.416571 116,987,322 522,170,772
23 Nisan 2019 0.400289 0.450784 0.387407 0.421706 104,016,940 527,107,309
22 Nisan 2019 0.443613 0.457521 0.395189 0.400512 94,332,520 500,617,215
21 Nisan 2019 0.414279 0.499337 0.404576 0.444291 174,394,378 555,337,653
20 Nisan 2019 0.377664 0.434861 0.373942 0.414227 96,849,014 517,759,245
19 Nisan 2019 0.351513 0.383214 0.347807 0.377600 47,719,971 471,789,067
18 Nisan 2019 0.334630 0.368357 0.334626 0.351920 54,029,800 439,703,189
17 Nisan 2019 0.325820 0.337816 0.319777 0.334325 46,733,876 417,711,873
16 Nisan 2019 0.294287 0.331769 0.292317 0.325965 45,545,451 407,265,555
15 Nisan 2019 0.306749 0.315130 0.290234 0.294271 39,106,011 367,667,573
14 Nisan 2019 0.311462 0.329405 0.302796 0.306749 48,248,475 383,256,857
13 Nisan 2019 0.288873 0.313137 0.284495 0.311498 39,636,965 389,190,533
12 Nisan 2019 0.270897 0.290031 0.263052 0.288884 36,982,423 360,936,131
11 Nisan 2019 0.293958 0.294683 0.261842 0.271218 27,688,288 338,809,745
10 Nisan 2019 0.290449 0.302808 0.289391 0.293985 31,467,602 367,250,471
9 Nisan 2019 0.295285 0.295285 0.286045 0.290387 43,044,271 362,756,532
8 Nisan 2019 0.300265 0.304621 0.289948 0.295371 38,673,110 368,805,036
7 Nisan 2019 0.303184 0.309250 0.296869 0.300154 37,628,482 374,777,459
6 Nisan 2019 0.308202 0.314462 0.297941 0.303207 40,740,487 378,589,016
5 Nisan 2019 0.283354 0.315584 0.283354 0.308017 48,745,448 384,595,275
4 Nisan 2019 0.286656 0.303814 0.272874 0.284135 42,424,782 354,775,418
3 Nisan 2019 0.321134 0.321480 0.279188 0.286875 35,462,999 358,196,744
2 Nisan 2019 0.284567 0.321107 0.283532 0.321107 37,763,598 400,939,902
1 Nisan 2019 0.287359 0.304667 0.284441 0.284441 33,115,370 355,015,775
31 Mart 2019 0.271080 0.290087 0.264487 0.289596 21,295,814 361,449,321
30 Mart 2019 0.281787 0.285332 0.258396 0.271080 29,106,944 338,339,499
29 Mart 2019 0.253998 0.307466 0.253998 0.281778 65,953,482 351,691,623
28 Mart 2019 0.227765 0.261262 0.225994 0.254436 31,437,777 317,438,700
27 Mart 2019 0.217437 0.229119 0.213552 0.227820 20,496,999 284,118,451
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.385586 USD
Basic Attention Token ROI +129.20%
Market Rank #22
Piyasa Değeri 483,331,079 USD
24 Hour Volume 70,485,464 USD
Dolaşan Arz 1,253,498,401 BAT
Toplam Arz 1,500,000,000 BAT
Maks Arz Veri Yok
All Time High 0.980702 USD
(9 Ocak 2018)
All Time Low 0.066209 USD
(16 Temmuz 2017)
52 Week High / Low 0.523011 USD /
0.101932 USD
90 Day High / Low 0.499337 USD /
0.101932 USD
30 Day High / Low 0.499337 USD /
0.225994 USD
7 Day High / Low 0.499337 USD /
0.347807 USD
24 Hour High / Low 0.434220 USD /
0.374173 USD
Yesterday's High / Low 0.434220 USD /
0.383938 USD
Yesterday's Open / Close 0.416599 USD /
0.386984 USD
Yesterday's Change $-0.029614 USD (-7.11%)
Yesterday's Volume $69,195,109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)