Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Basic Attention Token Basic Attention Token (BAT)
0.176330 USD (-3.30%)
0.00001733 BTC (-0.55%)
0.00096299 ETH (-1.87%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
225,565,669 USD
22,166 BTC
1,231,883 ETH
Hacim (24s)
18,252,490 USD
1,794 BTC
99,682 ETH
Dolaşan Arz
1,279,225,522 BAT
Toplam Arz
1,500,000,000 BAT

Basic Attention Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 0.186945 0.188103 0.175246 0.179344 24,957,560 229,421,974
15 Ağustos 2019 0.168801 0.187271 0.166261 0.186974 23,576,495 239,181,419
14 Ağustos 2019 0.196396 0.198587 0.168223 0.168561 32,235,373 215,206,600
13 Ağustos 2019 0.203249 0.205650 0.193145 0.196376 30,158,571 250,718,465
12 Ağustos 2019 0.208032 0.208032 0.200365 0.203221 23,406,654 259,457,937
11 Ağustos 2019 0.202737 0.208751 0.201465 0.207989 28,260,982 265,545,399
10 Ağustos 2019 0.199341 0.213593 0.198326 0.202651 23,198,772 258,729,067
9 Ağustos 2019 0.209518 0.211549 0.197152 0.199289 23,119,825 254,437,438
8 Ağustos 2019 0.221503 0.231267 0.207551 0.209671 34,295,280 267,692,163
7 Ağustos 2019 0.217438 0.232980 0.213877 0.221299 32,886,594 282,537,966
6 Ağustos 2019 0.234417 0.235981 0.216910 0.217389 29,351,697 277,079,010
5 Ağustos 2019 0.236404 0.241843 0.232346 0.234478 32,909,332 298,859,536
4 Ağustos 2019 0.235294 0.241234 0.231603 0.236309 24,077,010 301,193,122
3 Ağustos 2019 0.235749 0.238550 0.232354 0.235280 24,757,141 299,881,500
2 Ağustos 2019 0.237189 0.244805 0.233258 0.235728 27,520,584 300,453,574
1 Ağustos 2019 0.247084 0.247123 0.234563 0.237122 19,660,032 302,230,233
31 Temmuz 2019 0.247091 0.253305 0.244993 0.247068 17,523,069 314,905,432
30 Temmuz 2019 0.254443 0.255434 0.243404 0.247087 21,332,339 314,929,537
29 Temmuz 2019 0.257567 0.263540 0.251548 0.254398 21,933,638 324,247,948
28 Temmuz 2019 0.270109 0.277399 0.246237 0.257962 31,459,364 328,790,264
27 Temmuz 2019 0.262060 0.277185 0.248517 0.269844 47,643,016 343,935,043
26 Temmuz 2019 0.234174 0.263025 0.230197 0.262156 26,929,048 334,136,042
25 Temmuz 2019 0.232923 0.240633 0.232242 0.234193 13,118,854 298,495,919
24 Temmuz 2019 0.231385 0.236933 0.223463 0.232900 15,710,262 296,846,960
23 Temmuz 2019 0.245612 0.253443 0.230675 0.231356 17,007,689 294,879,264
22 Temmuz 2019 0.248961 0.254110 0.238294 0.245638 15,720,865 313,082,461
21 Temmuz 2019 0.255018 0.258041 0.242369 0.248900 15,841,354 317,241,116
20 Temmuz 2019 0.246317 0.262852 0.245250 0.254637 25,051,053 324,552,464
19 Temmuz 2019 0.233012 0.256317 0.231028 0.246425 31,898,402 314,085,794
18 Temmuz 2019 0.217645 0.234890 0.209617 0.233079 23,259,263 297,075,462
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Basic Attention Token Hakkında

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token İstatistikleri
Basic Attention Token Değeri 0.176330 USD
Basic Attention Token ROI +4.81%
Piyasam Sıralaması #36
Piyasa Değeri 225,565,669 USD
24 Saatlik Hacim 18,252,490 USD
Dolaşan Arz 1,279,225,522 BAT
Toplam Arz 1,500,000,000 BAT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.980702 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.066209 USD
(16 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 0.499337 USD /
0.101932 USD
90 Gün En Yüksek / En Düşük 0.387582 USD /
0.166261 USD
30 Gün En Yüksek / En Düşük 0.277399 USD /
0.166261 USD
7 Gün En Yüksek / En Düşük 0.208751 USD /
0.166261 USD
24 Gün En Yüksek / En Düşük 0.183201 USD /
0.175325 USD
Dünkü En Yüksek / En Düşük 0.188103 USD /
0.175246 USD
Dünkü Açılış / Kapanış 0.186945 USD /
0.179344 USD
Dünkü Değişim $-0.007601 USD (-4.07%)
Dünkü Hacim $24,957,560 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)