Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Sıralamalar
Piyasa Değeri
Trends
Kripto Para Birimleri
Borsalar
Araçlar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri
Trends
Kripto Para Birimleri
Borsalar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
  Close
AudioCoin AudioCoin (ADC)
0.000262 USD (-19.36%)
0.00000005 BTC (-16.66%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
252,665 USD
48 BTC
Hacim (24s)
4 USD
0.00 BTC
Dolaşan Arz
962,562,519 ADC

AudioCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.000327 0.000328 0.000255 0.000259 3 249,344
24 Nisan 2019 0.000291 0.000329 0.000289 0.000326 0 314,234
23 Nisan 2019 0.000280 0.000346 0.000279 0.000291 3 279,768
22 Nisan 2019 0.000265 0.000299 0.000263 0.000280 45 269,118
21 Nisan 2019 0.000266 0.000267 0.000262 0.000265 6 254,617
20 Nisan 2019 0.000268 0.000285 0.000264 0.000266 7 255,659
19 Nisan 2019 0.000271 0.000275 0.000263 0.000268 48 258,189
18 Nisan 2019 0.000303 0.000320 0.000267 0.000271 173 261,046
17 Nisan 2019 0.000284 0.000340 0.000263 0.000303 576 291,603
16 Nisan 2019 0.000353 0.000403 0.000255 0.000284 350 273,363
15 Nisan 2019 0.000412 0.001392 0.000301 0.000353 53,610 339,251
14 Nisan 2019 0.000305 0.000414 0.000302 0.000412 93 396,391
13 Nisan 2019 0.000305 0.000307 0.000303 0.000305 2 293,072
12 Nisan 2019 0.000409 0.000409 0.000304 0.000305 7 292,972
11 Nisan 2019 0.000425 0.000428 0.000406 0.000409 20 393,476
10 Nisan 2019 0.000394 0.000433 0.000393 0.000425 24 408,405
9 Nisan 2019 0.000428 0.000436 0.000361 0.000394 138 378,807
8 Nisan 2019 0.000486 0.000489 0.000403 0.000428 4 411,276
7 Nisan 2019 0.000429 0.000502 0.000429 0.000486 9 466,417
6 Nisan 2019 0.000396 0.000441 0.000393 0.000430 5 412,449
5 Nisan 2019 0.000426 0.000430 0.000354 0.000396 7 379,654
4 Nisan 2019 0.000393 0.000428 0.000374 0.000426 1 408,516
3 Nisan 2019 0.000348 0.000422 0.000348 0.000393 15 376,616
2 Nisan 2019 0.000330 0.000389 0.000330 0.000348 18 333,101
1 Nisan 2019 0.000287 0.000332 0.000286 0.000330 14 315,782
31 Mart 2019 0.000263 0.000287 0.000262 0.000287 40 274,582
30 Mart 2019 0.000263 0.000284 0.000245 0.000263 4 251,872
29 Mart 2019 0.000244 0.000288 0.000242 0.000264 4 252,283
28 Mart 2019 0.000285 0.000286 0.000242 0.000244 14 233,215
27 Mart 2019 0.000279 0.000286 0.000278 0.000285 - 272,257
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 962,562,519 ADC. The last known price of AudioCoin is 0.000262 USD and is down 19.36% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.
AudioCoin Statistics
AudioCoin Price 0.000262 USD
AudioCoin ROI +602.11%
Market Rank #1393
Piyasa Değeri 252,665 USD
24 Hour Volume 4 USD
Dolaşan Arz 962,562,519 ADC
Toplam Arz 962,562,519 ADC
Maks Arz Veri Yok
All Time High 0.044551 USD
(11 Ocak 2018)
All Time Low 0.000022 USD
(24 Aralık 2016)
52 Week High / Low 0.004712 USD /
0.000143 USD
90 Day High / Low 0.001392 USD /
0.000172 USD
30 Day High / Low 0.001392 USD /
0.000242 USD
7 Day High / Low 0.000346 USD /
0.000255 USD
24 Hour High / Low 0.000328 USD /
0.000255 USD
Yesterday's High / Low 0.000328 USD /
0.000255 USD
Yesterday's Open / Close 0.000327 USD /
0.000259 USD
Yesterday's Change $-0.000067 USD (-20.67%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

İlgili Kripto Para Birimleri