AudioCoin
(ADC)
0.000380
USD
(-14.92%)
0.00000003 BTC (-24.04%)
0.00000003 BTC (-24.04%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
370,674
USD
29 BTC
29 BTC
Hacim (24s)
54
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
974,998,122
ADC
- Sıralama 1388
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
AudioCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 25 Haziran 2019 | 0.000440 | 0.000560 | 0.000334 | 0.000354 | 7 | 344,847 |
| 24 Haziran 2019 | 0.000428 | 0.000443 | 0.000425 | 0.000440 | 3 | 429,190 |
| 23 Haziran 2019 | 0.000428 | 0.000435 | 0.000421 | 0.000428 | - | 417,613 |
| 22 Haziran 2019 | 0.000595 | 0.000595 | 0.000417 | 0.000428 | 25 | 416,566 |
| 21 Haziran 2019 | 0.000571 | 0.000595 | 0.000571 | 0.000595 | - | 578,927 |
| 20 Haziran 2019 | 0.000419 | 0.000575 | 0.000417 | 0.000571 | 0 | 555,465 |
| 19 Haziran 2019 | 0.000478 | 0.000486 | 0.000393 | 0.000419 | 6 | 407,893 |
| 18 Haziran 2019 | 0.000555 | 0.000555 | 0.000359 | 0.000478 | 6 | 464,965 |
| 17 Haziran 2019 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | - | 540,105 |
| 16 Haziran 2019 | 0.000530 | 0.000560 | 0.000528 | 0.000555 | - | 540,068 |
| 15 Haziran 2019 | 0.000398 | 0.000531 | 0.000398 | 0.000530 | 3 | 515,587 |
| 14 Haziran 2019 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | - | 387,034 |
| 13 Haziran 2019 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | - | 387,009 |
| 12 Haziran 2019 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | - | 386,982 |
| 11 Haziran 2019 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | - | 386,951 |
| 10 Haziran 2019 | 0.000382 | 0.000402 | 0.000377 | 0.000398 | - | 386,489 |
| 9 Haziran 2019 | 0.000396 | 0.000398 | 0.000315 | 0.000382 | 53 | 371,311 |
| 8 Haziran 2019 | 0.000383 | 0.000401 | 0.000383 | 0.000396 | 2 | 384,730 |
| 7 Haziran 2019 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | - | 371,794 |
| 6 Haziran 2019 | 0.000453 | 0.000461 | 0.000376 | 0.000383 | - | 371,758 |
| 5 Haziran 2019 | 0.000444 | 0.000548 | 0.000381 | 0.000453 | 3 | 439,960 |
| 4 Haziran 2019 | 0.000490 | 0.000490 | 0.000397 | 0.000443 | 5 | 430,542 |
| 3 Haziran 2019 | 0.000436 | 0.000775 | 0.000432 | 0.000490 | 273 | 476,073 |
| 2 Haziran 2019 | 0.000506 | 0.000508 | 0.000424 | 0.000436 | 7 | 423,625 |
| 1 Haziran 2019 | 0.000342 | 0.000507 | 0.000339 | 0.000506 | 18 | 491,182 |
| 31 Mayıs 2019 | 0.000331 | 0.000343 | 0.000326 | 0.000342 | 10 | 332,253 |
| 30 Mayıs 2019 | 0.000346 | 0.000361 | 0.000326 | 0.000331 | 2 | 321,583 |
| 29 Mayıs 2019 | 0.000349 | 0.000350 | 0.000339 | 0.000346 | 3 | 336,172 |
| 28 Mayıs 2019 | 0.000440 | 0.000440 | 0.000346 | 0.000349 | 3 | 338,703 |
| 27 Mayıs 2019 | 0.000479 | 0.000479 | 0.000434 | 0.000440 | 3 | 427,049 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
AudioCoin Hakkında
AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 974,998,122 ADC. The last known price of AudioCoin is 0.000380 USD and is down 14.92% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
