AudioCoin
(ADC)
0.000240
USD
(-2.34%)
0.00000003 BTC (-0.01%)
0.00000003 BTC (-0.01%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
235,312
USD
29 BTC
29 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
980,733,271
ADC
- Sıralama 1271
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
AudioCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Ekim 2019 | 0.000165 | 0.000247 | 0.000165 | 0.000246 | 252 | 241,305 |
| 14 Ekim 2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - | 161,551 |
| 13 Ekim 2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - | 161,551 |
| 12 Ekim 2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - | 161,551 |
| 11 Ekim 2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - | 161,551 |
| 10 Ekim 2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - | 161,551 |
| 9 Ekim 2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - | 161,551 |
| 8 Ekim 2019 | 0.000165 | 0.000167 | 0.000164 | 0.000165 | - | 161,551 |
| 7 Ekim 2019 | 0.000245 | 0.000245 | 0.000160 | 0.000165 | 1 | 161,616 |
| 6 Ekim 2019 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | - | 240,087 |
| 5 Ekim 2019 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | - | 240,087 |
| 4 Ekim 2019 | 0.000248 | 0.000248 | 0.000244 | 0.000245 | - | 240,087 |
| 3 Ekim 2019 | 0.000161 | 0.000249 | 0.000161 | 0.000248 | 1 | 242,892 |
| 2 Ekim 2019 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | - | 158,091 |
| 1 Ekim 2019 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | - | 158,091 |
| 30 Eylül 2019 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | - | 158,091 |
| 29 Eylül 2019 | 0.000165 | 0.000165 | 0.000161 | 0.000161 | - | 158,091 |
| 28 Eylül 2019 | 0.000165 | 0.000166 | 0.000162 | 0.000165 | 3 | 161,584 |
| 27 Eylül 2019 | 0.000084 | 0.000165 | 0.000084 | 0.000165 | 5 | 161,712 |
| 26 Eylül 2019 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 82,505 |
| 25 Eylül 2019 | 0.000161 | 0.000164 | 0.000084 | 0.000084 | - | 82,505 |
| 24 Eylül 2019 | 0.000201 | 0.000288 | 0.000155 | 0.000161 | 22 | 157,587 |
| 23 Eylül 2019 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | - | 196,808 |
| 22 Eylül 2019 | 0.000200 | 0.000202 | 0.000198 | 0.000201 | - | 196,808 |
| 21 Eylül 2019 | 0.000305 | 0.000306 | 0.000200 | 0.000200 | 1 | 196,558 |
| 20 Eylül 2019 | 0.000205 | 0.000306 | 0.000203 | 0.000306 | 15 | 299,703 |
| 19 Eylül 2019 | 0.000308 | 0.000308 | 0.000198 | 0.000205 | 2 | 201,192 |
| 18 Eylül 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 302,027 |
| 17 Eylül 2019 | 0.000308 | 0.000308 | 0.000306 | 0.000308 | - | 302,027 |
| 16 Eylül 2019 | 0.000310 | 0.000310 | 0.000305 | 0.000308 | 1 | 302,160 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
AudioCoin Hakkında
AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,271 ADC. The last known price of AudioCoin is 0.000240 USD and is down 2.34% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.audiocoin.eu/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
