AudioCoin
(ADC)
0.00000002 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
20 BTC
Hacim (24s)
0.00 BTC
Dolaşan Arz
- Sıralama 1432
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
AudioCoin için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 22 Ağustos 2019 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | - | 203,677 |
| 21 Ağustos 2019 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | - | 203,677 |
| 20 Ağustos 2019 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | - | 203,677 |
| 19 Ağustos 2019 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | - | 203,677 |
| 18 Ağustos 2019 | 0.000205 | 0.000208 | 0.000202 | 0.000208 | - | 203,677 |
| 17 Ağustos 2019 | 0.000327 | 0.000327 | 0.000201 | 0.000205 | 3 | 200,596 |
| 16 Ağustos 2019 | 0.000327 | 0.000327 | 0.000327 | 0.000327 | - | 320,324 |
| 15 Ağustos 2019 | 0.000327 | 0.000327 | 0.000327 | 0.000327 | - | 320,324 |
| 14 Ağustos 2019 | 0.000327 | 0.000327 | 0.000327 | 0.000327 | - | 320,324 |
| 13 Ağustos 2019 | 0.000342 | 0.000343 | 0.000324 | 0.000327 | - | 320,324 |
| 12 Ağustos 2019 | 0.000463 | 0.000463 | 0.000341 | 0.000342 | 0 | 334,957 |
| 11 Ağustos 2019 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | - | 453,862 |
| 10 Ağustos 2019 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | - | 453,862 |
| 9 Ağustos 2019 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | - | 453,862 |
| 8 Ağustos 2019 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | - | 453,862 |
| 7 Ağustos 2019 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | - | 453,862 |
| 6 Ağustos 2019 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | - | 453,862 |
| 5 Ağustos 2019 | 0.000329 | 0.000463 | 0.000329 | 0.000463 | - | 453,862 |
| 4 Ağustos 2019 | 0.000541 | 0.000541 | 0.000319 | 0.000329 | 207 | 322,930 |
| 3 Ağustos 2019 | 0.000321 | 0.000542 | 0.000321 | 0.000541 | - | 531,063 |
| 2 Ağustos 2019 | 0.000312 | 0.000322 | 0.000311 | 0.000321 | 11 | 315,249 |
| 1 Ağustos 2019 | 0.000303 | 0.000314 | 0.000298 | 0.000312 | 8 | 306,160 |
| 31 Temmuz 2019 | 0.000288 | 0.000303 | 0.000288 | 0.000302 | 2 | 296,509 |
| 30 Temmuz 2019 | 0.000381 | 0.000381 | 0.000285 | 0.000288 | 1 | 282,236 |
| 29 Temmuz 2019 | 0.000381 | 0.000387 | 0.000379 | 0.000381 | - | 373,402 |
| 28 Temmuz 2019 | 0.000189 | 0.000383 | 0.000189 | 0.000381 | 32 | 373,848 |
| 27 Temmuz 2019 | 0.000197 | 0.000203 | 0.000188 | 0.000190 | 1 | 185,930 |
| 26 Temmuz 2019 | 0.000297 | 0.000297 | 0.000196 | 0.000197 | 2 | 193,374 |
| 25 Temmuz 2019 | 0.000392 | 0.000406 | 0.000295 | 0.000297 | 10 | 291,073 |
| 24 Temmuz 2019 | 0.000199 | 0.000394 | 0.000193 | 0.000392 | 0 | 384,122 |
** Aralıktaki en son veri (UTC saati)
AudioCoin Hakkında
AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,271 ADC. The last known price of AudioCoin is 0.000208 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.audiocoin.eu/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
