×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,302Piyasalar:  20,842Piyasa Değeri:  $203,126,710,35824s Hacim:  $147,540,010,797BTC Hakimiyeti:  64.5%
Reklam
Piyasa Değeri:  $203,126,710,35824s Hacim:  $147,540,010,797BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,302Piyasalar:  20,842

AudioCoin (ADC)

$0.000067 USD (0.00%)
9.435e-9 BTC (2.70%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $66,193.56 USD
    9.25356278 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    980,733,271 ADC

  • Historical data for AudioCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 07, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    66,193.56
    Apr 06, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    66,193.56
    Apr 05, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    66,193.56
    Apr 04, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    66,193.56
    Apr 03, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    0
    66,193.56
    Apr 02, 2020
    0.000127
    0.000127
    0.000067
    0.000068
    14.46
    66,746.63
    Apr 01, 2020
    0.000129
    0.000129
    0.000126
    0.000127
    0
    124,328
    Mar 31, 2020
    0.000124
    0.000130
    0.000124
    0.000129
    9.70
    126,334
    Mar 30, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    122,010
    Mar 29, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    122,010
    Mar 28, 2020
    0.000129
    0.000129
    0.000122
    0.000124
    0
    122,010
    Mar 27, 2020
    0.000133
    0.000134
    0.000129
    0.000129
    1.82
    126,658
    Mar 26, 2020
    0.000134
    0.000135
    0.000132
    0.000133
    0
    130,100
    Mar 25, 2020
    0.000173
    0.000173
    0.000130
    0.000134
    27.39
    130,940
    Mar 24, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 23, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 22, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 21, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 20, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 19, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 18, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 17, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 16, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 15, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 14, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    170,065
    Mar 13, 2020
    0.000147
    0.000177
    0.000122
    0.000173
    0
    170,065
    Mar 12, 2020
    0.000256
    0.000256
    0.000147
    0.000147
    0.500946
    144,498
    Mar 11, 2020
    0.000256
    0.000256
    0.000256
    0.000256
    0
    251,438
    Mar 10, 2020
    0.000256
    0.000256
    0.000256
    0.000256
    0
    251,438
    Mar 09, 2020
    0.000256
    0.000256
    0.000256
    0.000256
    0
    251,438
    Mar 08, 2020
    0.000256
    0.000256
    0.000256
    0.000256
    0
    251,438

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

AudioCoin Hakkında

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.765. The last known price of AudioCoin is $0.000067 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

AudioCoin İstatistikleri

AudioCoin Price
$0.000067 USD
AudioCoin ROI
80.53%
Piyasam Sıralaması
#1534
Piyasa Değeri
$66,193.56 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
980,733,271 ADC
Toplam Arz
980,733,271 ADC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.044551 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000022 USD
(Dec 24, 2016)
52 Hafta En Yüksek / En Düşük
$0.001392 USD /
$0.000067 USD
90 Gün En Yüksek / En Düşük
$0.000486 USD /
$0.000067 USD
30 Gün En Yüksek / En Düşük
$0.000256 USD /
$0.000067 USD
7 Gün En Yüksek / En Düşük
$0.000128 USD /
$0.000067 USD
24 Gün En Yüksek / En Düşük
$0.000067 USD /
$0.000067 USD
Dünkü En Yüksek / En Düşük
$0.000067 USD /
$0.000067 USD
Dünkü Açılış / Kapanış
$0.000067 USD /
$0.000067 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.