×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,270,422,12624s Hacim:  $61,363,634,139BTC Hakimiyeti:  66.7%
Reklam
Piyasa Değeri:  $197,270,422,12624s Hacim:  $61,363,634,139BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,930Piyasalar:  20,561

AudioCoin (ADC)

$0.000145 USD (-33.16%)
0.00000002 BTC (-33.80%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $142,267 USD
    19.58851858 BTC
  • Hacim (24s)
    $0.212153 USD
    0.00002921 BTC
  • Dolaşan Arz
    980,733,271 ADC

  • Historical data for AudioCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 11, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 10, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 09, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 08, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 07, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 06, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 05, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 04, 2019
    0.000219
    0.000219
    0.000215
    0.000217
    0
    212,853
    Dec 03, 2019
    0.000152
    0.000224
    0.000152
    0.000219
    0.263089
    215,017
    Dec 02, 2019
    0.000152
    0.000152
    0.000152
    0.000152
    0
    148,847
    Dec 01, 2019
    0.000152
    0.000152
    0.000152
    0.000152
    0
    148,847
    Nov 30, 2019
    0.000155
    0.000157
    0.000151
    0.000152
    0
    148,847
    Nov 29, 2019
    0.000147
    0.000156
    0.000147
    0.000155
    2.32
    152,159
    Nov 28, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 27, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 26, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 25, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 24, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 23, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 22, 2019
    0.000153
    0.000154
    0.000138
    0.000147
    0
    144,390
    Nov 21, 2019
    0.000163
    0.000163
    0.000151
    0.000153
    35.87
    149,835
    Nov 20, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    159,541
    Nov 19, 2019
    0.000166
    0.000168
    0.000163
    0.000163
    0
    159,541
    Nov 18, 2019
    0.000171
    0.000173
    0.000165
    0.000166
    0.165325
    162,873
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1.89
    168,027
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    0
    167,506
    Nov 15, 2019
    0.000174
    0.000256
    0.000170
    0.000170
    95.17
    166,409
    Nov 14, 2019
    0.000176
    0.000176
    0.000174
    0.000174
    131.82
    170,710
    Nov 13, 2019
    0.000176
    0.000177
    0.000175
    0.000176
    0
    172,678

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

AudioCoin Hakkında

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.765. The last known price of AudioCoin is $0.000145 USD and is down -33.16% over the last 24 hours. It is currently trading on 2 active market(s) with $0.212153 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

AudioCoin İstatistikleri

AudioCoin Price
$0.000145 USD
AudioCoin ROI
288.21%
Piyasam Sıralaması
#1332
Piyasa Değeri
$142,267 USD
24 Saatlik Hacim
$0.212153 USD
Dolaşan Arz
980,733,271 ADC
Toplam Arz
980,733,271 ADC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.044551 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000022 USD
(Dec 24, 2016)
52 Hafta En Yüksek / En Düşük
$0.001392 USD /
$0.000084 USD
90 Gün En Yüksek / En Düşük
$0.000310 USD /
$0.000084 USD
30 Gün En Yüksek / En Düşük
$0.000256 USD /
$0.000138 USD
7 Gün En Yüksek / En Düşük
$0.000217 USD /
$0.000144 USD
24 Gün En Yüksek / En Düşük
$0.000217 USD /
$0.000144 USD
Dünkü En Yüksek / En Düşük
$0.000217 USD /
$0.000217 USD
Dünkü Açılış / Kapanış
$0.000217 USD /
$0.000217 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.