Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0 | 212,853 |
Dec 11, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0 | 212,853 |
Dec 10, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0 | 212,853 |
Dec 09, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0 | 212,853 |
Dec 08, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0 | 212,853 |
Dec 07, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0 | 212,853 |
Dec 06, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0 | 212,853 |
Dec 05, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0 | 212,853 |
Dec 04, 2019 | 0.000219 | 0.000219 | 0.000215 | 0.000217 | 0 | 212,853 |
Dec 03, 2019 | 0.000152 | 0.000224 | 0.000152 | 0.000219 | 0.263089 | 215,017 |
Dec 02, 2019 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0 | 148,847 |
Dec 01, 2019 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0 | 148,847 |
Nov 30, 2019 | 0.000155 | 0.000157 | 0.000151 | 0.000152 | 0 | 148,847 |
Nov 29, 2019 | 0.000147 | 0.000156 | 0.000147 | 0.000155 | 2.32 | 152,159 |
Nov 28, 2019 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0 | 144,390 |
Nov 27, 2019 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0 | 144,390 |
Nov 26, 2019 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0 | 144,390 |
Nov 25, 2019 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0 | 144,390 |
Nov 24, 2019 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0 | 144,390 |
Nov 23, 2019 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0 | 144,390 |
Nov 22, 2019 | 0.000153 | 0.000154 | 0.000138 | 0.000147 | 0 | 144,390 |
Nov 21, 2019 | 0.000163 | 0.000163 | 0.000151 | 0.000153 | 35.87 | 149,835 |
Nov 20, 2019 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0 | 159,541 |
Nov 19, 2019 | 0.000166 | 0.000168 | 0.000163 | 0.000163 | 0 | 159,541 |
Nov 18, 2019 | 0.000171 | 0.000173 | 0.000165 | 0.000166 | 0.165325 | 162,873 |
Nov 17, 2019 | 0.000171 | 0.000175 | 0.000170 | 0.000171 | 1.89 | 168,027 |
Nov 16, 2019 | 0.000170 | 0.000172 | 0.000169 | 0.000171 | 0 | 167,506 |
Nov 15, 2019 | 0.000174 | 0.000256 | 0.000170 | 0.000170 | 95.17 | 166,409 |
Nov 14, 2019 | 0.000176 | 0.000176 | 0.000174 | 0.000174 | 131.82 | 170,710 |
Nov 13, 2019 | 0.000176 | 0.000177 | 0.000175 | 0.000176 | 0 | 172,678 |