Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Arcblock Arcblock (ABT)
0.205421 USD (7.70%)
0.00001978 BTC (7.06%)
0.00108083 ETH (2.51%)

Buy Bitcoin Now

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
20,245,146 USD
1,949 BTC
106,521 ETH
Hacim (24s)
3,697,970 USD
356.09 BTC
19,457 ETH
Dolaşan Arz
98,554,305 ABT
Toplam Arz
186,000,000 ABT

Arcblock için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Eylül 2019 0.191619 0.192877 0.188764 0.190352 2,811,629 18,759,973
13 Eylül 2019 0.190721 0.192946 0.189531 0.192183 3,174,464 18,940,420
12 Eylül 2019 0.187370 0.193466 0.187124 0.190721 2,890,467 18,796,410
11 Eylül 2019 0.191078 0.192113 0.183877 0.186839 2,700,858 18,413,811
10 Eylül 2019 0.192465 0.196623 0.188570 0.190734 2,851,549 18,797,616
9 Eylül 2019 0.192309 0.200724 0.189093 0.192502 2,825,768 18,971,894
8 Eylül 2019 0.186922 0.193781 0.185713 0.192309 2,804,100 18,952,879
7 Eylül 2019 0.181523 0.187247 0.180678 0.187247 2,548,268 18,453,981
6 Eylül 2019 0.184615 0.190779 0.181017 0.181600 2,688,889 17,897,432
5 Eylül 2019 0.187258 0.189151 0.183259 0.184615 2,515,644 18,194,604
4 Eylül 2019 0.188675 0.188967 0.184632 0.187105 2,552,517 18,440,022
3 Eylül 2019 0.191177 0.193087 0.187961 0.188530 2,755,023 18,580,491
2 Eylül 2019 0.187120 0.203113 0.184332 0.191072 2,622,562 18,830,942
1 Eylül 2019 0.188846 0.193150 0.184143 0.187183 2,637,237 18,447,714
31 Ağustos 2019 0.202579 0.203772 0.182938 0.189259 2,897,815 18,652,299
30 Ağustos 2019 0.182587 0.204462 0.176991 0.202728 2,469,854 19,979,740
29 Ağustos 2019 0.196280 0.196280 0.169734 0.182587 3,058,014 17,994,741
28 Ağustos 2019 0.216342 0.218522 0.193712 0.196230 3,212,988 19,339,274
27 Ağustos 2019 0.202230 0.215447 0.199289 0.215447 3,077,318 21,233,215
26 Ağustos 2019 0.201596 0.206869 0.193035 0.201896 3,257,124 19,897,716
25 Ağustos 2019 0.211898 0.212216 0.200162 0.202083 3,046,266 19,916,107
24 Ağustos 2019 0.213394 0.222149 0.202222 0.211898 3,167,871 20,883,411
23 Ağustos 2019 0.206483 0.217259 0.206130 0.213550 3,316,338 21,046,305
22 Ağustos 2019 0.197351 0.241373 0.197345 0.206483 4,036,480 20,349,779
21 Ağustos 2019 0.191199 0.213382 0.181324 0.197351 3,957,672 19,449,767
20 Ağustos 2019 0.205458 0.205494 0.190945 0.191199 3,320,080 18,843,513
19 Ağustos 2019 0.200451 0.208287 0.198474 0.205458 3,874,173 20,248,810
18 Ağustos 2019 0.194827 0.202556 0.193201 0.200617 3,359,332 19,771,699
17 Ağustos 2019 0.196850 0.201432 0.193255 0.195279 3,166,131 19,245,558
16 Ağustos 2019 0.200468 0.201274 0.189652 0.197016 3,216,322 19,416,814
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Arcblock Hakkında

Arcblock (ABT) is a cryptocurrency token and operates on the Ethereum platform. Arcblock has a current supply of 186,000,000 ABT with 98,554,305 ABT in circulation. The last known price of Arcblock is 0.205421 USD and is up 7.70% over the last 24 hours. It is currently trading on 22 active market(s) with 3,697,970 USD traded over the last 24 hours. More information can be found at https://www.arcblock.io/.
Arcblock İstatistikleri
Arcblock Değeri 0.205421 USD
Arcblock ROI -81.96%
Piyasam Sıralaması #149
Piyasa Değeri 20,245,146 USD
24 Saatlik Hacim 3,697,970 USD
Dolaşan Arz 98,554,305 ABT
Toplam Arz 186,000,000 ABT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.66 USD
(6 Mayıs 2018)
Tüm Zamanlar En Düşük 0.054302 USD
(29 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.799576 USD /
0.054302 USD
90 Gün En Yüksek / En Düşük 0.440489 USD /
0.169734 USD
30 Gün En Yüksek / En Düşük 0.241373 USD /
0.169734 USD
7 Gün En Yüksek / En Düşük 0.217132 USD /
0.183877 USD
24 Gün En Yüksek / En Düşük 0.217132 USD /
0.188939 USD
Dünkü En Yüksek / En Düşük 0.192877 USD /
0.188764 USD
Dünkü Açılış / Kapanış 0.191619 USD /
0.190352 USD
Dünkü Değişim $-0.001268 USD (-0.66%)
Dünkü Hacim $2,811,629 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)