×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $224,669,261,54824s Hacim:  $72,453,323,582BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,669,261,54824s Hacim:  $72,453,323,582BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,929

Ampleforth (AMPL)

$1.02 USD (0.30%)
0.00012417 BTC (1.18%)
0.00575014 ETH (1.58%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,210,935 USD
    147.46188908 BTC
    6,829 ETH
  • Hacim (24s)
    $140,461 USD
    17.10467359 BTC
    792.07001330 ETH
  • Dolaşan Arz
    1,187,545 AMPL
  • Toplam Arz
    7,906,498 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    1.02
    1.08
    0.991914
    1.01
    146,798
    1,201,110
    Nov 18, 2019
    1.38
    1.47
    0.999412
    1.01
    175,922
    1,190,911
    Nov 17, 2019
    0.792031
    1.64
    0.782774
    1.38
    6,569,716
    1,623,985
    Nov 16, 2019
    0.668109
    0.816188
    0.665199
    0.792031
    4,033,829
    956,325
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341
    Oct 20, 2019
    0.406809
    0.410575
    0.387245
    0.410176
    23,158.88
    870,976

Ampleforth Hakkında

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth İstatistikleri

Ampleforth Price
$1.02 USD
Ampleforth ROI
7.34%
Piyasam Sıralaması
#819
Piyasa Değeri
$1,210,935 USD
24 Saatlik Hacim
$140,461 USD
Dolaşan Arz
1,187,545 AMPL
Toplam Arz
7,906,498 AMPL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.18 USD
(Jun 30, 2019)
Tüm Zamanlar En Düşük
$0.294547 USD
(Oct 31, 2019)
52 Hafta En Yüksek / En Düşük
$2.18 USD /
$0.294547 USD
90 Gün En Yüksek / En Düşük
$1.64 USD /
$0.294547 USD
30 Gün En Yüksek / En Düşük
$1.64 USD /
$0.294547 USD
7 Gün En Yüksek / En Düşük
$1.64 USD /
$0.634404 USD
24 Gün En Yüksek / En Düşük
$1.08 USD /
$0.991914 USD
Dünkü En Yüksek / En Düşük
$1.08 USD /
$0.991914 USD
Dünkü Açılış / Kapanış
$1.02 USD /
$1.01 USD
Dünkü Değişim
$-0.003872 USD (-0.38%)
Dünkü Hacim
$146,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.