Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Aion Aion (AION)
0.064721 USD (-4.76%)
0.00000809 BTC (-2.49%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
22,904,136 USD
2,862 BTC
Hacim (24s)
1,843,559 USD
230.35 BTC
Dolaşan Arz
353,888,576 AION

Aion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.069284 0.072674 0.065754 0.068197 1,468,212 24,134,108
14 Ekim 2019 0.069037 0.072093 0.066528 0.069599 2,605,877 24,630,150
13 Ekim 2019 0.067902 0.072684 0.065282 0.069037 2,335,257 24,431,540
12 Ekim 2019 0.070493 0.072856 0.067934 0.067972 1,983,674 24,054,450
11 Ekim 2019 0.071937 0.072797 0.067210 0.070159 2,453,687 24,828,477
10 Ekim 2019 0.073933 0.073983 0.068572 0.072016 2,558,062 25,485,530
9 Ekim 2019 0.078226 0.080938 0.070685 0.073891 4,547,165 26,149,190
8 Ekim 2019 0.074954 0.080596 0.072627 0.078226 3,244,379 27,683,314
7 Ekim 2019 0.068047 0.075364 0.067501 0.074916 3,430,046 26,512,032
6 Ekim 2019 0.068471 0.073684 0.067210 0.068254 2,120,992 24,154,273
5 Ekim 2019 0.068938 0.075405 0.067729 0.068482 1,966,779 24,235,027
4 Ekim 2019 0.075016 0.076001 0.068287 0.068938 1,822,901 24,396,390
3 Ekim 2019 0.071152 0.075719 0.067941 0.075008 3,046,297 26,544,305
2 Ekim 2019 0.066775 0.071194 0.066148 0.071165 1,041,886 25,184,385
1 Ekim 2019 0.063875 0.067677 0.063296 0.066775 469,673 23,630,986
30 Eylül 2019 0.064877 0.065877 0.061879 0.063798 803,010 22,012,038
29 Eylül 2019 0.069114 0.069318 0.062355 0.064891 1,357,374 22,389,288
28 Eylül 2019 0.068153 0.070674 0.067119 0.068972 1,385,158 23,797,123
27 Eylül 2019 0.062743 0.069213 0.062385 0.068115 2,225,994 23,501,535
26 Eylül 2019 0.065597 0.069676 0.058768 0.062718 2,620,587 21,639,456
25 Eylül 2019 0.061528 0.066278 0.059248 0.065722 2,816,005 22,675,936
24 Eylül 2019 0.072214 0.075129 0.059058 0.061528 2,614,042 21,228,770
23 Eylül 2019 0.078131 0.080799 0.071595 0.072337 2,476,281 24,958,197
22 Eylül 2019 0.080188 0.080608 0.074312 0.078348 2,984,600 27,032,344
21 Eylül 2019 0.080982 0.081891 0.076959 0.080181 2,723,515 27,664,584
20 Eylül 2019 0.078621 0.085573 0.077155 0.081102 4,382,892 27,982,467
19 Eylül 2019 0.081040 0.082461 0.073260 0.078687 2,066,220 27,149,074
18 Eylül 2019 0.078017 0.083256 0.075473 0.081369 2,216,067 28,074,536
17 Eylül 2019 0.080248 0.080977 0.071004 0.078337 2,262,906 27,028,359
16 Eylül 2019 0.080612 0.085357 0.074450 0.079937 1,557,582 27,580,362
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Aion Hakkında

Aion (AION) is a cryptocurrency. Users are able to generate AION through the process of mining. Aion has a current supply of 353,888,576 AION. The last known price of Aion is 0.064721 USD and is down 4.76% over the last 24 hours. It is currently trading on 21 active market(s) with 1,843,559 USD traded over the last 24 hours. More information can be found at https://aion.network/.
Aion İstatistikleri
Aion Değeri 0.064721 USD
Aion ROI -89.49%
Piyasam Sıralaması #131
Piyasa Değeri 22,904,136 USD
24 Saatlik Hacim 1,843,559 USD
Dolaşan Arz 353,888,576 AION
Toplam Arz 353,888,576 AION
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 10.00 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.058768 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.459103 USD /
0.058768 USD
90 Gün En Yüksek / En Düşük 0.131520 USD /
0.058768 USD
30 Gün En Yüksek / En Düşük 0.085573 USD /
0.058768 USD
7 Gün En Yüksek / En Düşük 0.073983 USD /
0.063171 USD
24 Gün En Yüksek / En Düşük 0.072674 USD /
0.063171 USD
Dünkü En Yüksek / En Düşük 0.072674 USD /
0.065754 USD
Dünkü Açılış / Kapanış 0.069284 USD /
0.068197 USD
Dünkü Değişim $-0.001087 USD (-1.57%)
Dünkü Hacim $1,468,212 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)