Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Aion Aion (AION)
0.165332 USD (-7.16%)
0.00001774 BTC (-9.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
52,648,677 USD
5,650 BTC
Hacim (24s)
1,495,519 USD
160.49 BTC
Dolaşan Arz
318,443,045 AION

Aion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.175283 0.180955 0.162080 0.163303 1,436,717 52,002,595
16 Haziran 2019 0.176680 0.192750 0.171237 0.175005 3,471,911 55,729,135
15 Haziran 2019 0.176829 0.182516 0.173642 0.176680 2,686,729 56,262,640
14 Haziran 2019 0.184838 0.186779 0.169873 0.177072 3,755,714 56,387,246
13 Haziran 2019 0.190512 0.193182 0.184244 0.185122 3,541,371 58,950,958
12 Haziran 2019 0.193923 0.197269 0.189301 0.190340 2,213,922 60,612,552
11 Haziran 2019 0.195014 0.198736 0.189657 0.193656 2,691,919 61,668,284
10 Haziran 2019 0.182637 0.197139 0.180526 0.194883 3,638,575 62,059,200
9 Haziran 2019 0.199079 0.199712 0.179293 0.183189 4,294,886 58,335,351
8 Haziran 2019 0.200949 0.204919 0.192642 0.199260 4,450,356 63,453,120
7 Haziran 2019 0.194563 0.208635 0.189300 0.201729 4,299,279 64,239,318
6 Haziran 2019 0.189704 0.198969 0.183597 0.194714 4,035,880 62,005,388
5 Haziran 2019 0.194969 0.204534 0.186900 0.190075 4,324,885 60,528,217
4 Haziran 2019 0.208561 0.208561 0.188592 0.194969 4,849,752 62,086,674
3 Haziran 2019 0.233689 0.233691 0.206988 0.208988 5,764,682 66,550,643
2 Haziran 2019 0.237579 0.252249 0.232566 0.233594 7,349,097 74,386,512
1 Haziran 2019 0.230900 0.242526 0.207549 0.237579 9,484,490 75,655,388
31 Mayıs 2019 0.191663 0.234048 0.184680 0.230941 8,665,720 71,494,948
30 Mayıs 2019 0.203213 0.216618 0.185230 0.191663 5,926,197 59,335,411
29 Mayıs 2019 0.197841 0.206131 0.189776 0.203029 4,798,357 62,854,110
28 Mayıs 2019 0.203253 0.209438 0.190502 0.197904 3,755,464 61,267,475
27 Mayıs 2019 0.200957 0.205748 0.196048 0.203423 4,069,897 62,975,892
26 Mayıs 2019 0.201222 0.204425 0.196572 0.200800 4,855,671 62,163,993
25 Mayıs 2019 0.204635 0.205906 0.199064 0.201222 4,109,507 62,294,775
24 Mayıs 2019 0.203035 0.210897 0.201639 0.204635 4,600,219 63,351,237
23 Mayıs 2019 0.203451 0.205648 0.192620 0.203473 3,104,121 62,991,482
22 Mayıs 2019 0.214860 0.216676 0.198527 0.204186 4,254,938 63,212,204
21 Mayıs 2019 0.200559 0.228372 0.199962 0.214702 6,495,363 66,467,678
20 Mayıs 2019 0.217009 0.217013 0.195128 0.200590 5,251,293 62,098,881
19 Mayıs 2019 0.199085 0.222489 0.197444 0.217429 4,733,333 67,311,921
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Aion Hakkında

The Aion Blockchain provides a smart contract platform that aims to enable developers to build decentralized applications (dApps) in a secure, transparent, scalable, and easily-deployed manner. The native currency, AION, facilitates transaction fees for miners of the network.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Aion İstatistikleri
Aion Değeri 0.165332 USD
Aion ROI -73.16%
Piyasam Sıralaması #115
Piyasa Değeri 52,648,677 USD
24 Saatlik Hacim 1,495,519 USD
Dolaşan Arz 318,443,045 AION
Toplam Arz 318,443,045 AION
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 11.51 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.104253 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 1.52 USD /
0.104253 USD
90 Gün En Yüksek / En Düşük 0.254058 USD /
0.133379 USD
30 Gün En Yüksek / En Düşük 0.252249 USD /
0.162080 USD
7 Gün En Yüksek / En Düşük 0.198736 USD /
0.161294 USD
24 Gün En Yüksek / En Düşük 0.180955 USD /
0.161294 USD
Dünkü En Yüksek / En Düşük 0.180955 USD /
0.162080 USD
Dünkü Açılış / Kapanış 0.175283 USD /
0.163303 USD
Dünkü Değişim $-0.011980 USD (-6.83%)
Dünkü Hacim $1,436,717 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)