Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Aion Aion (AION)
0.078183 USD (1.31%)
0.00000767 BTC (3.53%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
26,282,447 USD
2,579 BTC
Hacim (24s)
735,878 USD
72.22 BTC
Dolaşan Arz
336,165,810 AION

Aion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.071633 0.079707 0.070824 0.076172 2,680,547 25,606,348
16 Ağustos 2019 0.074447 0.075994 0.071507 0.071620 835,674 24,076,340
15 Ağustos 2019 0.072368 0.075643 0.069731 0.074439 573,878 25,023,896
14 Ağustos 2019 0.083325 0.085888 0.071419 0.072222 1,580,307 24,278,598
13 Ağustos 2019 0.084341 0.084810 0.079112 0.083339 745,118 28,015,668
12 Ağustos 2019 0.082882 0.087699 0.081231 0.084330 600,803 28,349,008
11 Ağustos 2019 0.081417 0.089752 0.079590 0.082535 933,414 27,745,401
10 Ağustos 2019 0.083597 0.085584 0.076072 0.081422 768,542 27,371,127
9 Ağustos 2019 0.079769 0.089355 0.075927 0.083597 1,030,466 28,102,452
8 Ağustos 2019 0.082538 0.085891 0.079646 0.079681 693,415 26,786,021
7 Ağustos 2019 0.088144 0.090919 0.082012 0.082538 960,915 27,746,309
6 Ağustos 2019 0.090916 0.096999 0.086417 0.088163 1,110,833 29,637,528
5 Ağustos 2019 0.093448 0.097995 0.085814 0.090993 1,310,175 30,588,587
4 Ağustos 2019 0.093469 0.099017 0.092739 0.093466 631,682 31,420,186
3 Ağustos 2019 0.097311 0.099721 0.093000 0.093457 778,107 31,416,920
2 Ağustos 2019 0.102845 0.103005 0.096199 0.097330 1,389,171 32,718,935
1 Ağustos 2019 0.109933 0.110836 0.100146 0.102820 1,272,388 34,564,615
31 Temmuz 2019 0.119527 0.124604 0.107622 0.109877 2,454,901 35,963,165
30 Temmuz 2019 0.119881 0.131520 0.111950 0.119557 2,371,431 39,131,682
29 Temmuz 2019 0.101322 0.123207 0.101137 0.119088 2,061,785 38,978,000
28 Temmuz 2019 0.093927 0.110607 0.093402 0.102200 1,307,704 33,450,626
27 Temmuz 2019 0.109324 0.110524 0.093546 0.093902 851,763 30,734,573
26 Temmuz 2019 0.109951 0.114803 0.103133 0.109324 1,434,297 35,782,331
25 Temmuz 2019 0.094844 0.114064 0.094455 0.110645 1,212,170 36,214,461
24 Temmuz 2019 0.089544 0.096052 0.086547 0.094879 707,060 31,054,389
23 Temmuz 2019 0.088759 0.095334 0.082823 0.089544 753,846 29,308,308
22 Temmuz 2019 0.090085 0.093933 0.085670 0.088757 352,861 29,050,684
21 Temmuz 2019 0.093398 0.095874 0.088044 0.090068 509,547 29,479,511
20 Temmuz 2019 0.085687 0.094490 0.085216 0.092051 443,135 30,128,577
19 Temmuz 2019 0.085868 0.087190 0.081936 0.085674 453,320 28,041,386
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Aion Hakkında

The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Aion İstatistikleri
Aion Değeri 0.078183 USD
Aion ROI -87.31%
Piyasam Sıralaması #131
Piyasa Değeri 26,282,447 USD
24 Saatlik Hacim 735,878 USD
Dolaşan Arz 336,165,810 AION
Toplam Arz 336,165,810 AION
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 11.51 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.069731 USD
(15 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.692317 USD /
0.069731 USD
90 Gün En Yüksek / En Düşük 0.252249 USD /
0.069731 USD
30 Gün En Yüksek / En Düşük 0.131520 USD /
0.069731 USD
7 Gün En Yüksek / En Düşük 0.089752 USD /
0.069731 USD
24 Gün En Yüksek / En Düşük 0.079830 USD /
0.074904 USD
Dünkü En Yüksek / En Düşük 0.079707 USD /
0.070824 USD
Dünkü Açılış / Kapanış 0.071633 USD /
0.076172 USD
Dünkü Değişim $0.004539 USD (+6.34%)
Dünkü Hacim $2,680,547 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)