Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Aion Aion (AION)
0.193115 USD (5.84%)
0.00003572 BTC (2.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
58,074,345 USD
10,742 BTC
Hacim (24s)
2,311,230 USD
427.52 BTC
Dolaşan Arz
300,724,162 AION

Aion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.191381 0.194765 0.179792 0.187826 2,762,922 56,483,820
20 Nisan 2019 0.194021 0.196442 0.186789 0.191327 2,507,512 57,536,597
19 Nisan 2019 0.196494 0.200184 0.189880 0.194021 3,161,003 58,346,839
18 Nisan 2019 0.197000 0.203277 0.193386 0.196698 4,620,545 59,151,699
17 Nisan 2019 0.183915 0.200360 0.182545 0.196874 5,552,316 59,204,856
16 Nisan 2019 0.175876 0.186698 0.173057 0.183970 4,708,307 55,324,224
15 Nisan 2019 0.185541 0.188443 0.172650 0.175893 5,078,333 52,895,206
14 Nisan 2019 0.183679 0.188287 0.180100 0.185541 4,302,393 55,796,750
13 Nisan 2019 0.185026 0.189090 0.182070 0.183679 5,592,170 55,236,803
12 Nisan 2019 0.184296 0.190406 0.178047 0.185026 4,820,609 55,641,908
11 Nisan 2019 0.214912 0.215621 0.173845 0.184392 5,031,470 55,451,099
10 Nisan 2019 0.207958 0.217983 0.198649 0.214614 4,311,598 64,539,513
9 Nisan 2019 0.210670 0.217477 0.200932 0.207401 5,160,597 62,370,412
8 Nisan 2019 0.217037 0.222562 0.207787 0.210670 6,170,933 63,353,425
7 Nisan 2019 0.221165 0.228728 0.215398 0.216868 4,891,568 65,217,322
6 Nisan 2019 0.221705 0.227853 0.215450 0.221281 5,088,520 66,544,507
5 Nisan 2019 0.215937 0.226636 0.211707 0.221518 4,972,061 66,615,729
4 Nisan 2019 0.210966 0.229588 0.204216 0.215686 6,879,634 64,861,910
3 Nisan 2019 0.203078 0.243607 0.196752 0.212679 10,832,142 63,957,676
2 Nisan 2019 0.169812 0.206490 0.167710 0.202938 6,310,822 61,028,216
1 Nisan 2019 0.171866 0.174786 0.169416 0.169883 3,169,556 52,592,603
31 Mart 2019 0.166644 0.174559 0.164665 0.172328 4,897,898 50,296,717
30 Mart 2019 0.156350 0.175466 0.152958 0.166644 2,827,976 48,637,708
29 Mart 2019 0.157679 0.159453 0.153832 0.156641 2,358,789 45,718,242
28 Mart 2019 0.151968 0.163457 0.149938 0.157679 5,670,953 46,021,135
27 Mart 2019 0.137358 0.152851 0.136777 0.151968 4,973,569 44,354,265
26 Mart 2019 0.136573 0.137942 0.133379 0.137742 2,470,285 40,202,361
25 Mart 2019 0.142565 0.146365 0.135309 0.137738 2,395,285 40,201,049
24 Mart 2019 0.146074 0.146558 0.141935 0.142435 2,081,394 41,572,144
23 Mart 2019 0.138467 0.147813 0.138184 0.145954 2,402,306 42,599,120
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.193115 USD
Aion ROI -68.65%
Market Rank #94
Piyasa Değeri 58,074,345 USD
24 Hour Volume 2,311,230 USD
Dolaşan Arz 300,724,162 AION
Toplam Arz 300,724,162 AION
Maks Arz Veri Yok
All Time High 11.51 USD
(7 Ocak 2018)
All Time Low 0.104253 USD
(6 Şubat 2019)
52 Week High / Low 4.14 USD /
0.104253 USD
90 Day High / Low 0.243607 USD /
0.104253 USD
30 Day High / Low 0.243607 USD /
0.133379 USD
7 Day High / Low 0.203277 USD /
0.172650 USD
24 Hour High / Low 0.196465 USD /
0.180290 USD
Yesterday's High / Low 0.194765 USD /
0.179792 USD
Yesterday's Open / Close 0.191381 USD /
0.187826 USD
Yesterday's Change $-0.003555 USD (-1.86%)
Yesterday's Volume $2,762,922 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)