×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,052Piyasa Değeri:  $344,488,999,12124s Hacim:  $100,093,215,210BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $344,488,999,12124s Hacim:  $100,093,215,210BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,187Piyasalar:  30,052
Aion

Aion (AION)

$0.094972 USD (15.42%)
0.00000884 BTC (15.35%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $43,553,113 USD
    4,054 BTC
  • Hacim (24s)
    $8,627,745 USD
    802.99184460 BTC
  • Dolaşan Arz
    458,590,011 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.080870
    0.083834
    0.079778
    0.082239
    1,421,911
    37,714,006
    Sep 25, 2020
    0.079640
    0.081760
    0.076785
    0.080879
    1,209,552
    37,090,247
    Sep 24, 2020
    0.074938
    0.079690
    0.074477
    0.079636
    1,279,595
    36,520,316
    Sep 23, 2020
    0.083595
    0.084187
    0.074904
    0.074941
    1,057,784
    34,367,223
    Sep 22, 2020
    0.082102
    0.085178
    0.079680
    0.083595
    1,272,249
    38,335,945
    Sep 21, 2020
    0.091217
    0.092644
    0.078110
    0.082471
    1,785,869
    37,820,433
    Sep 20, 2020
    0.092040
    0.093583
    0.089410
    0.091246
    1,236,785
    41,844,715
    Sep 19, 2020
    0.091103
    0.093010
    0.090865
    0.091911
    1,202,627
    42,149,451
    Sep 18, 2020
    0.098116
    0.098312
    0.089867
    0.090938
    1,691,743
    41,703,361
    Sep 17, 2020
    0.098852
    0.099735
    0.095131
    0.098116
    1,154,345
    44,995,157
    Sep 16, 2020
    0.098180
    0.099489
    0.092564
    0.098887
    1,586,135
    45,348,730
    Sep 15, 2020
    0.104141
    0.119357
    0.097945
    0.098219
    4,408,193
    45,042,276
    Sep 14, 2020
    0.103351
    0.107752
    0.101434
    0.104117
    1,109,522
    47,747,044
    Sep 13, 2020
    0.109867
    0.113866
    0.098795
    0.103316
    1,863,609
    47,379,650
    Sep 12, 2020
    0.112199
    0.115629
    0.109497
    0.109867
    1,684,708
    50,384,033
    Sep 11, 2020
    0.110586
    0.115939
    0.103077
    0.112236
    2,997,385
    51,470,347
    Sep 10, 2020
    0.095892
    0.113340
    0.095811
    0.110586
    4,429,209
    50,713,602
    Sep 09, 2020
    0.091953
    0.099094
    0.090694
    0.095834
    1,303,940
    43,948,439
    Sep 08, 2020
    0.094179
    0.095531
    0.089574
    0.091947
    825,861
    42,165,870
    Sep 07, 2020
    0.095676
    0.096895
    0.087864
    0.094036
    1,456,197
    43,124,040
    Sep 06, 2020
    0.091266
    0.097466
    0.087025
    0.095665
    1,459,773
    43,871,162
    Sep 05, 2020
    0.103297
    0.105298
    0.089098
    0.091266
    2,247,752
    41,853,523
    Sep 04, 2020
    0.098495
    0.106881
    0.097755
    0.103273
    1,834,508
    47,360,185
    Sep 03, 2020
    0.129150
    0.130450
    0.098034
    0.098379
    3,014,817
    45,115,566
    Sep 02, 2020
    0.138520
    0.146599
    0.125358
    0.129107
    2,637,070
    59,207,321
    Sep 01, 2020
    0.134823
    0.147387
    0.131486
    0.138556
    6,213,664
    63,540,244
    Aug 31, 2020
    0.137762
    0.140372
    0.131029
    0.134885
    2,699,020
    60,557,401
    Aug 30, 2020
    0.128912
    0.146955
    0.128369
    0.138058
    7,244,803
    61,981,854
    Aug 29, 2020
    0.126561
    0.130571
    0.125743
    0.128868
    2,026,343
    57,855,754
    Aug 28, 2020
    0.123757
    0.130936
    0.123097
    0.126544
    2,031,309
    56,812,364
    Aug 27, 2020
    0.134421
    0.135817
    0.120596
    0.123745
    2,759,940
    55,555,683

Aion Hakkında

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Aion Değeri

Aion Değeri$0.094972 USD
Aion ROI
-84.58%
Piyasam Sıralaması#158
Piyasa Değeri$43,553,113 USD
24 Saatlik Hacim$8,627,745 USD
Dolaşan Arz458,590,011 AION
Toplam Arz458,590,011 AION
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$10.00 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.040638 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.228114 USD /
$0.040638 USD
90 Gün En Yüksek / En Düşük
$0.160898 USD /
$0.074207 USD
30 Gün En Yüksek / En Düşük
$0.160898 USD /
$0.074207 USD
7 Gün En Yüksek / En Düşük
$0.147387 USD /
$0.074207 USD
24 Gün En Yüksek / En Düşük
$0.106637 USD /
$0.077851 USD
Dünkü En Yüksek / En Düşük
$0.083834 USD /
$0.079778 USD
Dünkü Açılış / Kapanış
$0.080870 USD /
$0.082239 USD
Dünkü Değişim$0.001369 USD (1.69%)
Dünkü Hacim$1,421,911 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.