Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Aces Aces (ACES)
0.000053 USD (0.18%)
9.995e-09 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
89 USD
0.02 BTC
Dolaşan Arz
? ACES

Learn more about why circulating supply may be missing.

Aces için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000052 0.000053 0.000052 0.000053 90 -
20 Nisan 2019 0.000052 0.000052 0.000052 0.000052 - -
19 Nisan 2019 0.000053 0.000053 0.000052 0.000052 - -
18 Nisan 2019 0.000052 0.000053 0.000052 0.000053 1 -
17 Nisan 2019 0.000052 0.000053 0.000052 0.000052 - -
16 Nisan 2019 0.000104 0.000104 0.000050 0.000052 2 -
15 Nisan 2019 0.000104 0.000104 0.000104 0.000104 - -
14 Nisan 2019 0.000104 0.000104 0.000104 0.000104 - -
13 Nisan 2019 0.000104 0.000104 0.000104 0.000104 - -
12 Nisan 2019 0.000104 0.000104 0.000104 0.000104 - -
11 Nisan 2019 0.000104 0.000104 0.000104 0.000104 - -
10 Nisan 2019 0.000104 0.000104 0.000104 0.000104 - -
9 Nisan 2019 0.000106 0.000106 0.000103 0.000104 - -
8 Nisan 2019 0.000103 0.000106 0.000052 0.000106 13 -
7 Nisan 2019 0.000101 0.000103 0.000101 0.000103 - -
6 Nisan 2019 0.000101 0.000104 0.000100 0.000101 4 -
5 Nisan 2019 0.000098 0.000101 0.000050 0.000101 1,428 -
4 Nisan 2019 0.000050 0.000101 0.000049 0.000098 1 -
3 Nisan 2019 0.000082 0.000101 0.000049 0.000050 9 -
2 Nisan 2019 0.000082 0.000082 0.000082 0.000082 - -
1 Nisan 2019 0.000082 0.000082 0.000082 0.000082 - -
31 Mart 2019 0.000082 0.000082 0.000082 0.000082 - -
30 Mart 2019 0.000041 0.000082 0.000041 0.000082 2 -
29 Mart 2019 0.000081 0.000081 0.000040 0.000041 4 -
28 Mart 2019 0.000082 0.000082 0.000081 0.000081 - -
27 Mart 2019 0.000080 0.000082 0.000079 0.000082 1 -
26 Mart 2019 0.000079 0.000080 0.000079 0.000080 1 -
25 Mart 2019 0.000080 0.000081 0.000079 0.000079 16 -
24 Mart 2019 0.000081 0.000081 0.000080 0.000080 16 -
23 Mart 2019 0.000080 0.000081 0.000080 0.000081 0 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aces

Aces (ACES) is a cryptocurrency. The last known price of Aces is 0.000053 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with 89 USD traded over the last 24 hours.
Aces Statistics
Aces Price 0.000053 USD
Aces ROI -63.52%
Market Rank #2037
Piyasa Değeri Veri Yok
24 Hour Volume 89 USD
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High 0.053455 USD
(11 Ocak 2018)
All Time Low 0.000006 USD
(21 Eylül 2016)
52 Week High / Low 0.001965 USD /
0.000034 USD
90 Day High / Low 0.000106 USD /
0.000034 USD
30 Day High / Low 0.000106 USD /
0.000040 USD
7 Day High / Low 0.000104 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000052 USD
Yesterday's Open / Close 0.000052 USD /
0.000053 USD
Yesterday's Change $4.6e-07 USD (+0.89%)
Yesterday's Volume $90 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)