×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,023,889,73924s Hacim:  $88,073,825,053BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $274,023,889,73924s Hacim:  $88,073,825,053BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Aave (LEND)

$0.061418 USD (-2.13%)
0.00000636 BTC (-2.58%)
0.00025410 ETH (-2.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $79,842,894 USD
    8,271 BTC
    330,328 ETH
  • Hacim (24s)
    $1,874,534 USD
    194.18544284 BTC
    7,755 ETH
  • Dolaşan Arz
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.061792
    0.063584
    0.060240
    0.060596
    1,482,912
    78,774,881
    Jun 02, 2020
    0.065469
    0.067141
    0.060079
    0.061792
    2,116,561
    80,330,065
    Jun 01, 2020
    0.061484
    0.069157
    0.060712
    0.065587
    2,653,822
    85,263,528
    May 31, 2020
    0.063236
    0.064757
    0.061404
    0.061594
    1,844,793
    80,071,972
    May 30, 2020
    0.057133
    0.071038
    0.057048
    0.063236
    6,451,102
    82,207,390
    May 29, 2020
    0.049612
    0.057912
    0.049612
    0.057140
    3,325,686
    74,282,161
    May 28, 2020
    0.052871
    0.053218
    0.049547
    0.049711
    1,456,734
    64,623,824
    May 27, 2020
    0.054366
    0.055252
    0.051321
    0.052783
    1,895,530
    68,617,920
    May 26, 2020
    0.057724
    0.057724
    0.053994
    0.054366
    1,209,871
    70,675,976
    May 25, 2020
    0.056019
    0.057677
    0.055145
    0.057634
    1,385,581
    74,923,931
    May 24, 2020
    0.057976
    0.059121
    0.056032
    0.056293
    1,274,514
    73,180,668
    May 23, 2020
    0.060326
    0.060802
    0.057500
    0.057880
    966,239
    75,244,146
    May 22, 2020
    0.057352
    0.060431
    0.056238
    0.060270
    1,355,295
    78,350,750
    May 21, 2020
    0.061797
    0.063127
    0.055620
    0.057325
    1,521,950
    74,522,366
    May 20, 2020
    0.059966
    0.063987
    0.059446
    0.061790
    2,363,678
    80,327,291
    May 19, 2020
    0.057019
    0.061800
    0.056202
    0.059886
    1,732,901
    77,852,206
    May 18, 2020
    0.059462
    0.061761
    0.056351
    0.057101
    1,856,946
    74,230,746
    May 17, 2020
    0.062167
    0.066454
    0.058878
    0.059488
    1,662,689
    77,334,273
    May 16, 2020
    0.063008
    0.064061
    0.061756
    0.062193
    1,245,135
    80,850,608
    May 15, 2020
    0.062888
    0.068896
    0.061591
    0.062970
    2,658,035
    81,860,965
    May 14, 2020
    0.061629
    0.065605
    0.058608
    0.062995
    2,560,847
    81,893,859
    May 13, 2020
    0.056753
    0.068586
    0.055649
    0.061629
    3,347,527
    80,117,639
    May 12, 2020
    0.066623
    0.067148
    0.055234
    0.056753
    2,689,984
    73,778,452
    May 11, 2020
    0.064611
    0.069908
    0.060542
    0.066590
    3,971,472
    86,566,495
    May 10, 2020
    0.065019
    0.065022
    0.054933
    0.064572
    2,299,781
    83,943,385
    May 09, 2020
    0.066206
    0.067330
    0.061939
    0.064991
    1,426,885
    84,488,698
    May 08, 2020
    0.054861
    0.072770
    0.054861
    0.066262
    5,352,535
    86,141,242
    May 07, 2020
    0.049591
    0.057589
    0.047649
    0.054812
    3,489,303
    71,255,573
    May 06, 2020
    0.044467
    0.050499
    0.044259
    0.049591
    1,707,592
    64,468,835
    May 05, 2020
    0.044812
    0.048802
    0.043468
    0.044613
    2,270,671
    57,996,356
    May 04, 2020
    0.040474
    0.045570
    0.038335
    0.044818
    2,276,056
    58,262,888

Aave Hakkında

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.061418 USD and is down -2.13% over the last 24 hours. It is currently trading on 22 active market(s) with $1,874,534.277 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave İstatistikleri

Aave Price$0.061418 USD
Aave ROI
303.70%
Piyasam Sıralaması#72
Piyasa Değeri$79,842,894 USD
24 Saatlik Hacim$1,874,534 USD
Dolaşan Arz1,299,999,942 LEND
Toplam Arz1,299,999,942 LEND
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.442615 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.003353 USD
(Sep 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.072770 USD /
$0.003256 USD
90 Gün En Yüksek / En Düşük
$0.072770 USD /
$0.014363 USD
30 Gün En Yüksek / En Düşük
$0.072770 USD /
$0.044259 USD
7 Gün En Yüksek / En Düşük
$0.071038 USD /
$0.049547 USD
24 Gün En Yüksek / En Düşük
$0.063584 USD /
$0.060240 USD
Dünkü En Yüksek / En Düşük
$0.063584 USD /
$0.060240 USD
Dünkü Açılış / Kapanış
$0.061792 USD /
$0.060596 USD
Dünkü Değişim$-0.001196 USD (-1.94%)
Dünkü Hacim$1,482,912 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.