×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,839Piyasa Değeri:  $199,552,805,93124s Hacim:  $108,163,536,914BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $199,552,805,93124s Hacim:  $108,163,536,914BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,839

Aave (LEND)

$0.014877 USD (-3.17%)
0.00000203 BTC (1.06%)
0.00009680 ETH (1.00%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $16,786,042 USD
    2,295 BTC
    109,220 ETH
  • Hacim (24s)
    $1,318,652 USD
    180.28067228 BTC
    8,580 ETH
  • Dolaşan Arz
    1,128,357,877 LEND
  • Toplam Arz
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.018285
    0.018380
    0.015156
    0.015515
    1,550,497
    17,506,470
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567

Aave Hakkında

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.014877 USD and is down -3.17% over the last 24 hours. It is currently trading on 13 active market(s) with $1,318,652.267 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave İstatistikleri

Aave Price
$0.014877 USD
Aave ROI
-2.22%
Piyasam Sıralaması
#166
Piyasa Değeri
$16,786,042 USD
24 Saatlik Hacim
$1,318,652 USD
Dolaşan Arz
1,128,357,877 LEND
Toplam Arz
1,299,999,942 LEND
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.442615 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.003353 USD
(Sep 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.022835 USD /
$0.003256 USD
90 Gün En Yüksek / En Düşük
$0.022835 USD /
$0.003353 USD
30 Gün En Yüksek / En Düşük
$0.022835 USD /
$0.007979 USD
7 Gün En Yüksek / En Düşük
$0.022835 USD /
$0.013867 USD
24 Gün En Yüksek / En Düşük
$0.017772 USD /
$0.013867 USD
Dünkü En Yüksek / En Düşük
$0.018380 USD /
$0.015156 USD
Dünkü Açılış / Kapanış
$0.018285 USD /
$0.015515 USD
Dünkü Değişim
$-0.002770 USD (-15.15%)
Dünkü Hacim
$1,550,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.