Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
2GIVE 2GIVE (2GIVE)
0.001004 USD (1.50%)
0.00000018 BTC (-3.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
523,414 USD
94 BTC
Hacim (24s)
6,544 USD
1.17 BTC
Dolaşan Arz
521,070,942 2GIVE

2GIVE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.001005 0.001059 0.000904 0.001022 3,852 532,435
21 Nisan 2019 0.001116 0.001120 0.000944 0.001006 4,035 524,007
20 Nisan 2019 0.000899 0.001117 0.000898 0.001116 8,836 581,677
19 Nisan 2019 0.000890 0.000945 0.000699 0.000899 8,001 468,417
18 Nisan 2019 0.000786 0.000940 0.000739 0.000890 7,624 463,679
17 Nisan 2019 0.000883 0.000923 0.000784 0.000786 4,100 409,405
16 Nisan 2019 0.000868 0.000933 0.000819 0.000883 1,737 460,265
15 Nisan 2019 0.000930 0.001028 0.000809 0.000868 3,531 452,052
14 Nisan 2019 0.000960 0.001030 0.000858 0.000930 5,669 484,633
13 Nisan 2019 0.001010 0.001157 0.000912 0.000960 20,948 500,448
12 Nisan 2019 0.000702 0.001157 0.000455 0.001010 39,789 526,371
11 Nisan 2019 0.000799 0.000849 0.000629 0.000702 6,462 365,699
10 Nisan 2019 0.000918 0.000947 0.000791 0.000799 12,457 416,170
9 Nisan 2019 0.001004 0.001004 0.000849 0.000919 7,618 478,888
8 Nisan 2019 0.001040 0.001144 0.000940 0.001004 6,993 523,155
7 Nisan 2019 0.001104 0.001227 0.001019 0.001039 13,976 541,607
6 Nisan 2019 0.001461 0.001493 0.000794 0.001104 41,930 575,412
5 Nisan 2019 0.001474 0.001601 0.001430 0.001461 4,402 761,090
4 Nisan 2019 0.001663 0.001665 0.001377 0.001474 6,083 767,832
3 Nisan 2019 0.001745 0.001786 0.001527 0.001663 11,856 866,509
2 Nisan 2019 0.001285 0.001939 0.001243 0.001744 22,871 908,529
1 Nisan 2019 0.001268 0.001322 0.001199 0.001285 3,907 669,346
31 Mart 2019 0.001189 0.001270 0.001185 0.001269 1,359 661,093
30 Mart 2019 0.001145 0.001313 0.001142 0.001189 1,426 619,595
29 Mart 2019 0.001167 0.001255 0.001142 0.001147 2,062 597,560
28 Mart 2019 0.001221 0.001221 0.001158 0.001167 428 608,161
27 Mart 2019 0.001194 0.001222 0.001171 0.001221 735 636,357
26 Mart 2019 0.001182 0.001229 0.001149 0.001193 339 621,789
25 Mart 2019 0.001237 0.001245 0.001161 0.001186 383 617,750
24 Mart 2019 0.001168 0.001248 0.001157 0.001235 988 643,485
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 521,070,942 2GIVE. The last known price of 2GIVE is 0.001004 USD and is up 1.50% over the last 24 hours. It is currently trading on 3 active market(s) with 6,544 USD traded over the last 24 hours. More information can be found at https://2give.info/.
2GIVE Statistics
2GIVE Price 0.001004 USD
2GIVE ROI +423.41%
Market Rank #978
Piyasa Değeri 523,414 USD
24 Hour Volume 6,544 USD
Dolaşan Arz 521,070,942 2GIVE
Toplam Arz 521,070,942 2GIVE
Maks Arz Veri Yok
All Time High 0.062242 USD
(5 Mayıs 2017)
All Time Low 0.000082 USD
(28 Mayıs 2016)
52 Week High / Low 0.010756 USD /
0.000455 USD
90 Day High / Low 0.001939 USD /
0.000455 USD
30 Day High / Low 0.001939 USD /
0.000455 USD
7 Day High / Low 0.001120 USD /
0.000699 USD
24 Hour High / Low 0.001104 USD /
0.000941 USD
Yesterday's High / Low 0.001059 USD /
0.000904 USD
Yesterday's Open / Close 0.001005 USD /
0.001022 USD
Yesterday's Change $0.000017 USD (+1.66%)
Yesterday's Volume $3,852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)