Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
0Chain 0Chain (ZCN)
0.057397 USD (-17.21%)
0.00000506 BTC (-19.75%)
0.00018508 ETH (-17.26%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,302,537 USD
203 BTC
7,425 ETH
Hacim (24s)
4,280 USD
0.38 BTC
13.80 ETH
Dolaşan Arz
40,116,166 ZCN
Toplam Arz
200,000,000 ZCN

0Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.064683 0.072969 0.055853 0.056063 10,588 2,249,043
23 Haziran 2019 0.062948 0.070245 0.060416 0.064683 2,236 2,594,831
22 Haziran 2019 0.077229 0.079551 0.061762 0.062973 10,730 2,526,247
21 Haziran 2019 0.068672 0.085786 0.068672 0.077213 6,289 3,097,497
20 Haziran 2019 0.092043 0.098327 0.063760 0.068705 5,179 2,756,201
19 Haziran 2019 0.071234 0.094453 0.061029 0.092024 9,126 3,691,669
18 Haziran 2019 0.075137 0.081334 0.057427 0.071237 12,844 2,857,735
17 Haziran 2019 0.083412 0.086194 0.073787 0.075164 3,867 3,015,302
16 Haziran 2019 0.089937 0.104090 0.070776 0.083412 10,635 3,346,158
15 Haziran 2019 0.078434 0.103701 0.074116 0.089937 3,757 3,607,939
14 Haziran 2019 0.080946 0.094813 0.071377 0.078429 26,697 3,146,256
13 Haziran 2019 0.085605 0.106224 0.080509 0.080941 23,684 3,247,056
12 Haziran 2019 0.089661 0.118242 0.082931 0.085624 16,311 3,434,915
11 Haziran 2019 0.057997 0.116540 0.052384 0.089698 14,945 3,598,324
10 Haziran 2019 0.077640 0.088325 0.053840 0.057952 8,690 2,324,816
9 Haziran 2019 0.084796 0.085416 0.076512 0.077636 3,518 3,114,473
8 Haziran 2019 0.096037 0.096782 0.080040 0.084817 4,477 3,402,533
7 Haziran 2019 0.081333 0.108116 0.075614 0.096069 17,854 3,853,918
6 Haziran 2019 0.103364 0.114836 0.077001 0.081328 20,787 3,262,584
5 Haziran 2019 0.104830 0.121695 0.100824 0.103364 13,760 4,146,580
4 Haziran 2019 0.115694 0.118611 0.097121 0.104830 9,067 4,205,381
3 Haziran 2019 0.122225 0.128637 0.107092 0.115705 5,470 4,641,645
2 Haziran 2019 0.115475 0.134546 0.106808 0.122225 8,696 4,903,195
1 Haziran 2019 0.115292 0.138800 0.108514 0.115475 6,008 4,632,419
31 Mayıs 2019 0.118644 0.141319 0.094047 0.115286 8,995 4,624,830
30 Mayıs 2019 0.098844 0.142414 0.098741 0.118644 14,562 4,759,525
29 Mayıs 2019 0.116718 0.117761 0.098711 0.098844 6,595 3,965,246
28 Mayıs 2019 0.123741 0.128027 0.115841 0.116745 15,772 4,683,371
27 Mayıs 2019 0.120664 0.128273 0.110527 0.123876 17,837 4,969,412
26 Mayıs 2019 0.108323 0.120734 0.098086 0.120734 11,377 4,843,389
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

0Chain Hakkında

0Chain (ZCN) is a cryptocurrency token and operates on the Ethereum platform. 0Chain has a current supply of 200,000,000 ZCN with 40,116,166 ZCN in circulation. The last known price of 0Chain is 0.057397 USD and is down 17.21% over the last 24 hours. It is currently trading on 6 active market(s) with 4,280 USD traded over the last 24 hours. More information can be found at https://0chain.net/.
0Chain İstatistikleri
0Chain Değeri 0.057397 USD
0Chain ROI -88.45%
Piyasam Sıralaması #683
Piyasa Değeri 2,302,537 USD
24 Saatlik Hacim 4,280 USD
Dolaşan Arz 40,116,166 ZCN
Toplam Arz 200,000,000 ZCN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.636403 USD
(8 Temmuz 2018)
Tüm Zamanlar En Düşük 0.052363 USD
(11 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.636403 USD /
0.052384 USD
90 Gün En Yüksek / En Düşük 0.142414 USD /
0.052384 USD
30 Gün En Yüksek / En Düşük 0.142414 USD /
0.052384 USD
7 Gün En Yüksek / En Düşük 0.098327 USD /
0.052763 USD
24 Gün En Yüksek / En Düşük 0.071166 USD /
0.052763 USD
Dünkü En Yüksek / En Düşük 0.072969 USD /
0.055853 USD
Dünkü Açılış / Kapanış 0.064683 USD /
0.056063 USD
Dünkü Değişim $-0.008620 USD (-13.33%)
Dünkü Hacim $10,588 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)