×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $395,674,538,76624s Hacim:  $82,613,002,932BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $395,674,538,76624s Hacim:  $82,613,002,932BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
0Chain

0Chain (ZCN)

$0.229589 USD (11.90%)
0.00001762 BTC (11.43%)
0.00056103 ETH (12.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $11,112,344 USD
    853.03552051 BTC
    27,154 ETH
  • Hacim (24s)
    $75,462.20 USD
    5.79283145 BTC
    184.39993967 ETH
  • Dolaşan Arz
    48,400,982 ZCN

    Reported Circulating Supply

    115,000,000 ZCN
  • Toplam Arz
    200,000,000 ZCN
  • Maks Arz
    400,000,000 ZCN
  • Historical data for 0Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.213234
    0.214397
    0.193234
    0.206788
    66,461.62
    10,008,761
    Oct 23, 2020
    0.192042
    0.218072
    0.190668
    0.213242
    90,039.45
    10,321,106
    Oct 22, 2020
    0.215880
    0.228578
    0.177896
    0.192042
    108,859
    9,295,010
    Oct 21, 2020
    0.207400
    0.251688
    0.180582
    0.215880
    111,335
    10,448,815
    Oct 20, 2020
    0.227341
    0.236150
    0.183605
    0.207400
    124,776
    10,038,353
    Oct 19, 2020
    0.245579
    0.255525
    0.225770
    0.227341
    94,844.94
    11,003,520
    Oct 18, 2020
    0.220522
    0.274093
    0.198232
    0.242822
    184,272
    11,752,826
    Oct 17, 2020
    0.198155
    0.224320
    0.161693
    0.220522
    111,938
    10,673,459
    Oct 16, 2020
    0.222840
    0.224073
    0.194477
    0.198157
    93,899.66
    9,590,998
    Oct 15, 2020
    0.223307
    0.259846
    0.181870
    0.222840
    120,065
    10,785,666
    Oct 14, 2020
    0.220106
    0.262176
    0.207618
    0.223307
    103,542
    10,808,272
    Oct 13, 2020
    0.187710
    0.234234
    0.158157
    0.220107
    148,622
    10,653,376
    Oct 12, 2020
    0.201835
    0.206487
    0.168775
    0.187710
    81,521.95
    9,085,327
    Oct 11, 2020
    0.204915
    0.218530
    0.172289
    0.201835
    101,224
    9,769,007
    Oct 10, 2020
    0.197146
    0.208200
    0.176088
    0.204915
    94,601.07
    9,918,080
    Oct 09, 2020
    0.206296
    0.206562
    0.179802
    0.197152
    67,078.70
    9,542,335
    Oct 08, 2020
    0.173614
    0.212138
    0.172411
    0.206296
    87,364.19
    9,984,911
    Oct 07, 2020
    0.180248
    0.180314
    0.171329
    0.173614
    93,548.39
    8,403,084
    Oct 06, 2020
    0.191940
    0.195195
    0.179308
    0.180248
    89,351.58
    8,724,161
    Oct 05, 2020
    0.187545
    0.194648
    0.185575
    0.191939
    77,354.42
    9,290,034
    Oct 04, 2020
    0.192564
    0.195403
    0.182151
    0.187542
    94,973.11
    9,077,237
    Oct 03, 2020
    0.183042
    0.222428
    0.180898
    0.193225
    99,489.07
    9,352,277
    Oct 02, 2020
    0.203733
    0.206060
    0.179135
    0.183042
    88,209.46
    8,859,420
    Oct 01, 2020
    0.208049
    0.225024
    0.151984
    0.203733
    106,511
    9,860,864
    Sep 30, 2020
    0.217643
    0.226690
    0.202898
    0.208049
    103,356
    10,069,786
    Sep 29, 2020
    0.230271
    0.230557
    0.209501
    0.217643
    66,181.40
    10,534,116
    Sep 28, 2020
    0.217316
    0.238573
    0.207199
    0.230271
    89,514.86
    11,145,336
    Sep 27, 2020
    0.211226
    0.251525
    0.197564
    0.221503
    123,256
    10,720,969
    Sep 26, 2020
    0.216224
    0.248024
    0.179079
    0.211226
    102,594
    10,223,545
    Sep 25, 2020
    0.230017
    0.255164
    0.196118
    0.216224
    83,275.10
    10,465,458

0Chain Hakkında

0Chain is a decentralized storage platform providing data privacy, protection, and private sharing. 0Chain aims to help businesses achieve GDPR/CCPA compliance, transparency, and near-zero liability.

Enterprises use 0Chain with the goal of ensuring user ownership, access, and transparency of GDPR regarding consent, data subject rights, records, and security.

Consumers use 0Box instead of Dropbox for privacy, anonymity, and transparency. 0Box is a dApp running on 0Chain.

Crypto enthusiasts use 0Wallet to lock and stake their tokens to earn interest and service rewards. The wallet uses split-key protocol to ensure that assets are safe and easy to use, compared to hardware devices. ZCN is tied to data and is used for storage. The value of ZCN is based on data stored on the network, initially driven by 0Box, and later by developers and enterprises.

Developers use 0Chain dStorage via SDK to protect customer data and provide privacy compliance at a low cost and high performance.

0Chain Değeri

0Chain Değeri$0.229589 USD
0Chain ROI
-53.78%
Piyasam Sıralaması#490
Piyasa Değeri$11,112,344 USD
24 Saatlik Hacim$75,462.20 USD
Dolaşan Arz48,400,982 ZCN
Toplam Arz200,000,000 ZCN
Maks Arz400,000,000 ZCN
Tüm Zamanlar En Yüksek
$0.636403 USD
(Jul 08, 2018)
Tüm Zamanlar En Düşük
$0.016390 USD
(Jan 26, 2020)
52 Hafta En Yüksek / En Düşük
$0.495983 USD /
$0.016390 USD
90 Gün En Yüksek / En Düşük
$0.495983 USD /
$0.158157 USD
30 Gün En Yüksek / En Düşük
$0.274093 USD /
$0.148394 USD
7 Gün En Yüksek / En Düşük
$0.274093 USD /
$0.177896 USD
24 Gün En Yüksek / En Düşük
$0.229603 USD /
$0.192317 USD
Dünkü En Yüksek / En Düşük
$0.214397 USD /
$0.193234 USD
Dünkü Açılış / Kapanış
$0.213234 USD /
$0.206788 USD
Dünkü Değişim$-0.006446 USD (-3.02%)
Dünkü Hacim$66,461.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.