Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Skola
NyheterAcademyAnalysVideorOrdlista
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot handelsvolym (24h)
7 169 840,94 kr
9 BTC
Total Liquidity
305 493 136,3 kr
373 BTC
Jobbar du för Uniswap v4 (Optimism)?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9998
0.01%0.01%2,601
kr6,799,964.12
kr1,580,866.49
kr1,832,912,994.06
2
E

Ethereum

ETH/USDC
$2,980.09
0.21%0.06%1,407
kr124,124.63
kr756,281.31
--
3
E

Ethereum

ETH/USDT
$2,978.99
0.19%0.07%393
kr1,948.51
kr69,034.72
--
4
E

Ethereum

ETH/OP
$2,977.55
0.09%0.00%288
kr56,981.85
kr1,076,512.26
--
5
E

Ethereum

ETH/weETH
$2,978.99
0.14%0.15%285
kr3,117.57
----
6
E

Ethereum

ETH/USDC
$2,979.12
0.15%0.04%278
kr1,385.16
kr316,217.97
--
7

Optimism

OP/USDC
$0.278
0.08%0.28%273
kr15,452.20
kr552,465.21
kr11,072,293,338.6
8
E

Ethereum

ETH/OP
$2,976.38
0.01%0.11%255
kr383.46
kr8,626.44
--
9

USD Coin

USDC/USDT
$0.9998
0.00%0.00%205
kr15,624.21
kr25,051.37
kr1,832,912,994.06
10
U

Uniswap

UNI/OP
$6.1
0.00%15.67%148
kr1,864.61
kr37,132.75
kr4,748,493.22
11
U

Uniswap

UNI/AAVE
$6.12
0.25%16.06%146
kr56,100.26
--kr4,748,493.22
12
A

Aave Token

AAVE/USDC
$180.83
0.20%0.60%131
kr38,626.68
kr452,915.25
kr13,998,991.60
13

USD Coin

USDC/USDT
$0.9997
0.01%0.02%96
kr676.48
kr791.90
kr1,832,912,994.06
14

Curve DAO Token

CRV/OP
$0.355
0.46%1.54%79
kr1,233.11
kr19,716.51
kr19,413,690.75
15
E

Ethereum

ETH/LINK
$2,974.69
0.00%0.23%69
kr33,409.45
kr72,394.28
--
16
U

Uniswap

UNI/AAVE
$6.12
0.25%15.41%66
kr5,663.32
--kr4,748,493.22
17
E

Ethereum

ETH/OP
$2,979.66
0.00%0.42%63
kr75.40
kr1,460.11
--
18

Wrapped Ether

WETH/USDC
$2,975.9
0.00%0.03%61
kr86.93
kr3,501.53
kr654,504,612.02
19

USD Coin

USDC/USDT
$0.9998
0.00%0.00%58
kr1,350.79
kr106,036.74
kr1,832,912,994.06
20
E

Ethereum

ETH/SNX
$2,975.46
0.00%0.00%52
kr901.72
kr56,874.49
--
21

Optimism

OP/USDC
$0.282
0.00%1.46%50
kr599.29
kr4,604.44
kr11,072,293,338.6
22

Dai Stablecoin

DAI/USDT
$0.9994
0.00%0.03%46
kr922.05
kr39,602.34
kr143,114,893.09
23
U

Uniswap

UNI/OP
$6.14
0.00%7.99%45
kr706.90
kr1,787.53
kr4,748,493.22
24

ChainLink Token

LINK/WBTC
$12.59
0.00%5.61%44
kr78,070.69
kr358,230.68
kr28,924,876.83
25

USD Coin

USDC/OP
$0.9986
0.00%0.15%42
kr32.75
kr1,102.52
kr326,027,453.72
26
E

Ethereum

ETH/WLD
$2,975.41
0.00%0.38%33
kr691.77
kr61,641.70
--
27

Synthetix Network Token

SNX/OP
$0.4268
0.00%1.89%29
kr75.70
kr6,487.91
kr189,469,102.65
28
U

Uniswap

UNI/USDC
$6.12
0.00%16.59%27
kr52.76
kr683.61
kr4,748,493.22
29
E

Ethereum

ETH/SETH
$2,977.19
0.00%0.13%25
kr176.83
----
30
E

Ethereum

ETH/WBTC
$2,971.7
0.00%0.95%24
kr19,582.92
kr2,314,387.59
--
31
E

Ethereum

ETH/UNI
$2,980.3
0.00%0.53%22
kr5,324.83
----
32
D

Super DCA

DCA/USDC
$0.2516
0.00%0.47%21
kr183.98
kr4,967.92
kr173,250.75
33

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,641.02
0.00%0.14%20
kr428.34
kr16,373.11
kr693,380,566.78
34
A

FINDEX Alpha Index

AFX/USDC
$0.9677
0.00%0.62%17
kr1,626.89
kr204,995.15
kr672,429.50
35

Optimism

OP/USDT
$0.2782
0.00%0.15%16
kr17.17
kr129,166.47
kr11,072,293,338.6
36

Wrapped BTC

WBTC/OP
$87,901.42
0.00%0.19%15
kr60.45
kr3,221.46
kr695,126,488.80
37
E

Ethereum

ETH/opXEN
$2,976.75
0.00%0.26%13
kr280.91
----
38

USD Coin

USDC/USDC
$0.9997
0.00%0.02%13
kr111.07
kr1,199.37
kr326,027,453.72
39
E

Ethereum

ETH/DCA
$2,984.6
0.00%0.31%12
kr216.34
----
40
X

XBURN

XBURN/opXEN
$0.000201
0.00%69.25%11
kr578.65
----
41

USD₮0

USD₮0/OP
$1
0.00%0.42%11
kr11.21
kr471.77
kr110,443,930.61
42
E

Ethereum

ETH/WCT
$2,987.66
0.00%0.23%10
kr7.75
----
43
F

FINDEX Liquidity Token

FNX/USDC
$0.3063
0.00%0.01%9
kr109.52
kr289,507,282.96
kr289,596,744.63
44
E

Ethereum

ETH/LDO
$2,974.9
0.00%0.02%9
kr31.93
----
45

exactly

EXA/OP
$0.3598
0.00%1.73%8
kr22.56
kr1,635.43
kr33,312,576.26
46
E

Ethereum

ETH/DAI
$2,967.97
0.00%0.77%8
kr57.05
kr569,861.92
--
47

Wrapped BTC

WBTC/DCA
$88,014.03
0.00%0.21%8
kr90.75
kr4,882.87
kr695,126,488.80
48
E

Ethereum

ETH/HYPER
$2,985.38
0.00%0.05%8
kr17.11
----
49
E

Ethereum

ETH/USDC
$2,967.43
0.00%0.73%7
kr47.01
kr31,285.92
--
50
D

Super DCA

DCA/OP
$0.248
0.00%0.62%7
kr41.63
kr7,912.78
kr173,250.75
51
E

Ethereum

ETH/USDC
$2,976.17
0.00%0.14%7
kr7.81
kr1,817.68
--
52

exactly

EXA/OP
$0.3538
0.00%0.24%7
kr3,251.59
kr111,787.38
kr33,312,576.26
53

Wrapped BTC

WBTC/USDC
$88,168.56
0.00%0.09%7
kr226.06
kr455,901.77
kr695,126,488.80
54

Wrapped Ether

WETH/AFX
$2,983.51
0.00%0.06%7
kr473.93
kr198,595.59
kr654,504,612.02
55
E

Ethereum

ETH/W
$2,973.76
0.00%0.09%6
kr682.94
kr42,207.85
--
56
E

Ethereum

ETH/DHK
$2,978.49
0.00%0.02%6
kr30.69
----
57
E

Ethereum

ETH/ezETH
$2,980.09
0.00%0.01%6
kr179.54
----
58

Wormhole Token

W/USDT
$0.03463
0.00%0.97%6
kr880.68
kr30,205.58
kr2,656,943.26
59

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,639.45
0.00%0.27%6
kr320.11
kr64,578.22
kr693,380,566.78
60
D

DHK

DHK/USDC
$0.04524
0.00%11.19%5
kr290.48
kr3,061.15
kr2,901,911.37
61
E

Ethereum

ETH/VELO
$2,979.92
0.00%0.01%5
kr0.1752
----
62
E

Ethereum

ETH/DHK
$2,978.49
0.00%0.02%5
kr4.90
----
63
E

Ethereum

ETH/AAVE
$2,984.56
0.00%0.20%5
kr314.88
----
64
E

Ethereum

ETH/kBTC
$2,976.87
0.00%0.01%4
kr80.66
----
65

Kraken Wrapped Bitcoin

kBTC/USDT
$79,998.8
0.00%0.55%4
kr114.69
kr18,527.56
kr15,334,230.70
66
S

Sepolia ETH

SETH/USDC
$0.01045
0.00%7.39%3
kr2.59
kr144.78
kr15,109.96
67
E

Ethereum

ETH/PENDLE
$2,975.2
0.00%0.06%3
kr9.81
----
68
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.8658
0.00%7.73%3
kr33.80
kr0.03024
kr1,872,202.53
69

Wrapped BTC

WBTC/USDC
$87,855.6
0.00%0.20%3
kr14.66
kr290.72
kr695,126,488.80
70
E

Ethereum

ETH/ezETH
$2,980.09
0.00%0.01%2
kr6.94
----
71
E

Ethereum

ETH/ezETH
$2,980.09
0.00%0.01%2
kr3.45
----
72

USD Coin

USDC/USDT
$0.9997
0.00%0.01%2
kr4.08
kr1,576.83
kr326,027,453.72
73
D

DHK

DHK/USDT
$0.04881
0.00%4.57%2
kr6.24
kr766.85
kr2,901,911.37
74

Wrapped BTC

WBTC/AAVE
$87,867.65
0.00%0.01%2
kr154.33
kr130,822.38
kr695,126,488.80
75
E

Ethereum

ETH/S*SGETH
$2,984.33
0.00%0.00%2
kr10.91
----
76
E

Ethereum

ETH/OSAK
$2,983.82
0.00%0.00%2
kr2,317.24
----
77
E

ECOIN

ECOIN/USDT
$22.45
0.00%0.28%2
kr18.52
kr6,380.59
kr2,081,442,189,795
78

Wrapped BTC

WBTC/USDT
$88,450.08
0.00%0.35%2
kr186.23
kr104,693.91
kr695,126,488.80
79
E

Ethereum

ETH/weETH
$2,985.24
0.00%0.08%2
kr0.7848
----
80
E

Ethereum

ETH/EXTRA
$2,976.45
0.00%0.08%2
kr15.94
----
81
E

Ethereum

ETH/SOONX
$2,984.6
0.00%0.00%1
kr0.1259
----
82
E

Ethereum

ETH/WBTC
$2,988.09
0.00%0.00%1
kr4.93
kr2,305.05
--
83

Wrapped BTC

WBTC/kBTC
$87,942.32
0.00%0.00%1
kr4.53
kr405.72
kr695,126,488.80
84
E

exactly WETH

exaWETH/USDC
$454.3
0.00%0.00%1
kr4.20
kr1,751.65
kr1,680,552.30
85
E

Ethereum

ETH/USD₮0
$2,975.72
0.00%0.00%1
kr0.2496
----
86

Mai Stablecoin

MAI/USDC
$0.04597
0.00%0.00%1
kr0.2235
kr256.57
kr8,314,203.38
87
E

Ethereum

ETH/USD₮0
$2,969.09
0.00%0.00%1
kr1.56
----
88
E

Ethereum

ETH/VELO
$2,991.06
0.00%0.00%1
kr0.072952
----
89
E

Ethereum

ETH/tBTC
$2,980.81
0.00%0.00%1
kr0.02760
----
90
H

HAI Index Token

HAI/USDC
$1.27
0.00%0.00%1
kr4.51
kr170,438.52
kr9,389,577.21
91
C

CLP Coin

CLPC/USDC
$0.001094
0.00%0.00%1
kr32.48
kr31,390.59
kr32,428.12
92
F

FINDEX Master Index

FMI/USDC
$0.9836
0.00%0.00%1
kr1.37
kr241.85
kr1,580.66
93

Wrapped BTC

WBTC/AFX
$88,119.83
0.00%0.00%1
kr244.75
kr202,592.56
kr695,126,488.80
94
E

Ethereum

ETH/CLPC
$2,971.93
0.00%0.00%1
kr32.48
----
95
E

Ethereum

ETH/opXEN
$2,974.06
0.00%0.00%1
kr22.58
----
96

Optimism

OP/USDC
$0.2833
0.00%0.00%1
kr0.4842
kr439.04
kr11,072,293,338.6
97

Worldcoin

WLD/USDC
$0.5222
0.00%0.00%1
kr0.2071
kr4,385.01
kr1,403,788,071.51
98
E

Ethereum

ETH/sUSD
$2,975.9
0.00%0.00%1
kr0.052734
----
99

Hyperlane

HYPER/USDT
$0.03258
0.00%0.00%1
kr0.2921
kr2,054.88
kr88,863.90
100
E

Ethereum

ETH/USDT
$2,977.88
0.00%0.00%1
kr0.1804
kr108.55
--

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Uniswap v4 (Optimism)