Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Skola
NyheterAcademyAnalysVideorOrdlista
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot handelsvolym (24h)
6 941 419,59 kr
8 BTC
Total Liquidity
301 940 857,29 kr
359 BTC
Jobbar du för Uniswap v4 (Optimism)?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$3,125.54
0.31%0.58%8,191
kr949,039.93
kr698,060.05
--
2

USD Coin

USDC/USDT
$0.9999
0.01%0.01%7,730
kr5,357,591.80
kr937,431.48
kr1,842,398,613.90
3
E

Ethereum

ETH/USDT
$3,124.05
0.33%0.61%4,324
kr49,478.42
kr85,866.56
--
4
E

Ethereum

ETH/USDC
$3,123.05
0.26%0.85%2,692
kr23,465.48
kr326,953.43
--
5

USD Coin

USDC/USDT
$1
0.02%0.02%1,533
kr94,501.46
kr104,947.46
kr1,842,398,613.90
6

USD Coin

USDC/USDT
$0.9997
0.02%0.01%1,455
kr18,242.44
kr855.88
kr1,842,398,613.90
7

Optimism

OP/USDC
$0.319
0.04%1.08%746
kr55,759.71
kr589,210.90
kr12,640,141,723.8
8

Optimism

OP/USDT
$0.3191
0.60%1.20%711
kr47,848.98
kr140,912.80
kr12,640,141,723.8
9

Dai Stablecoin

DAI/USDT
$0.9999
0.00%0.04%641
kr19,451.50
kr2,789.91
kr140,816,854.59
10
E

Ethereum

ETH/DAI
$3,118.57
0.10%0.45%441
kr5,956.47
kr588,224.19
--
11

Wrapped Ether

WETH/USDC
$3,122.07
0.18%0.81%427
kr1,031.05
kr3,566.70
kr679,084,957.13
12
E

Ethereum

ETH/OP
$3,135.64
0.89%0.74%413
kr40,710.98
kr1,238,254.95
--
13
E

Ethereum

ETH/OP
$3,128.72
0.39%0.86%369
kr777.08
kr18,511.80
--
14
E

Ethereum

ETH/wstETH
$3,136.47
0.76%0.93%320
kr8,492.56
kr1,672.32
--
15
E

Ethereum

ETH/USDC
$3,138.49
0.73%1.09%276
kr1,636.71
kr31,889.31
--
16
E

Ethereum

ETH/weETH
$3,074.24
0.00%1.19%256
kr5,204.13
kr2,133.08
--
17

USD Coin

USDC/USDC
$0.9998
0.01%0.01%253
kr9,613.78
kr8,079.21
kr297,176,863.92
18
A

Aave Token

AAVE/USDC
$167.62
1.08%1.98%228
kr31,829.15
kr431,184.70
kr13,039,129.70
19
E

Ethereum

ETH/OP
$3,129.18
0.78%0.35%227
kr166.07
kr1,589.61
--
20
M

Moo BIFI

mooBIFI/USDC
$298.48
1.15%96.35%205
kr24,902.17
kr2,068.49
kr27,458,027.87
21
M

Moo BIFI

mooBIFI/USDC
$298.04
1.29%94.16%204
kr21,846.86
kr7,801.69
kr27,458,027.87
22

Wrapped BTC

WBTC/USDC
$91,372.31
0.40%0.92%177
kr42,512.14
kr479,533.22
kr705,174,271.63
23
E

Ethereum

ETH/VELO
$3,120.48
0.21%0.37%135
kr3,464.85
kr5,932.23
--
24

Wrapped BTC

WBTC/USDT
$91,856.51
0.98%1.48%134
kr25,947.31
kr125,699.80
kr705,174,271.63
25
M

Moo BIFI

mooBIFI/USDC
$296.43
0.00%86.72%118
kr33,459.78
kr50,546.08
kr27,458,027.87
26
E

Ethereum

ETH/WBTC
$3,112.89
0.00%0.35%110
kr82,472.07
kr1,332,750.47
--
27
E

Ethereum

ETH/SNX
$3,121.72
0.30%0.38%100
kr1,132.50
kr74,872.94
--
28

USD Coin

USDC/OP
$0.9997
0.16%0.35%89
kr79.46
kr1,220.21
kr297,176,863.92
29
E

Ethereum

ETH/USD₮0
$3,131.31
0.57%0.71%84
kr696.81
kr1,135.45
--
30
U

Uniswap

UNI/OP
$5.5
1.01%0.04%79
kr1,582.78
kr33,835.72
kr4,207,111.19
31

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,832.13
0.47%0.85%77
kr2,750.18
kr16,988.15
kr722,489,054.24
32

USD Coin

USDC/USDT
$1
0.00%0.01%75
kr185.94
kr1,573.80
kr297,176,863.92
33
E

Ethereum

ETH/WLD
$3,128.72
0.12%0.63%69
kr1,781.72
kr110,389.53
--
34
E

Ethereum

ETH/mooBIFI
$3,131.98
0.00%0.65%68
kr133.36
kr127.67
--
35

Curve DAO Token

CRV/OP
$0.4195
1.14%1.19%56
kr1,144.57
kr22,963.96
kr22,830,514.69
36
E

Ethereum

ETH/ZRO
$3,097.66
0.00%0.47%53
kr1,128.65
kr43,637.30
--
37
D

Super DCA

DCA/USDC
$0.2552
0.05%0.01%51
kr648.45
kr5,342.06
kr193,341.52
38
E

Ethereum

ETH/DCA
$3,130.15
0.75%0.66%50
kr682.45
kr37,838.93
--
39
E

Ethereum

ETH/USDC
$3,138.35
0.07%0.65%47
kr135.96
kr23,023.33
--
40
U

USD DWIN

USDW/USDT
$0.9684
0.00%5.25%44
kr1,107.77
kr920.09
kr4,593.40
41
C

CLP Coin

CLPC/USDC
$0.001108
0.16%0.01%43
kr1,148.93
kr31,375.16
kr32,644.36
42
E

Ethereum

ETH/CLPC
$3,131.8
0.84%0.78%43
kr1,148.64
kr4,196.85
--
43
A

FINDEX Alpha Index

AFX/USDC
$0.9941
0.45%0.82%43
kr4,031.79
kr206,553.07
kr683,636.64
44
E

Ethereum

ETH/LINK
$3,136.26
0.29%0.59%41
kr2,142.33
kr173,409.58
--
45

Wrapped Ether

WETH/AFX
$3,118.11
0.25%0.71%39
kr3,539.75
kr203,915.09
kr679,084,957.13
46

USD₮0

USD₮0/OP
$1
0.04%0.19%36
kr59.19
kr501.89
kr109,035,246.95
47

USD Coin

USDC/USDT
$0.9999
0.01%0.02%36
kr166.10
kr4,726.88
kr1,842,398,613.90
48

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,800.54
0.00%0.17%26
kr8,700.81
kr66,867.42
kr722,489,054.24
49
U

Uniswap

UNI/AAVE
$5.49
0.15%0.79%25
kr1,443.68
kr57,376.61
kr4,207,111.19
50

Wrapped BTC

WBTC/USDC
$91,011.09
0.04%0.26%22
kr142.38
kr357.15
kr705,174,271.63
51
U

Uniswap

UNI/AAVE
$5.5
1.04%0.04%20
kr2,375.51
kr87,927.46
kr4,207,111.19
52

Wrapped BTC

WBTC/OP
$91,231.98
0.12%0.43%20
kr113.88
kr3,513.34
kr705,174,271.63
53
U

Uniswap

UNI/OP
$5.49
0.42%1.36%19
kr1,994.53
kr119,893.81
kr4,207,111.19
54

Optimism

OP/USDC
$0.3229
0.79%3.46%19
kr29.67
kr410.35
kr12,640,141,723.8
55
E

Ethereum

ETH/UNI
$3,080.56
0.00%0.02%16
kr368.67
kr54,376.31
--
56
D

Super DCA

DCA/OP
$0.2584
0.86%0.80%16
kr160.53
kr21,162.96
kr193,341.52
57
E

Ethereum

ETH/kBTC
$3,129.2
0.00%0.28%16
kr785.15
kr89.42
--
58
E

Ethereum

ETH/USDT
$3,147.68
0.00%1.16%16
kr12.88
kr110.51
--
59
E

Ethereum

ETH/USDC
$3,098.07
0.17%0.10%15
kr26.31
kr1,844.15
--
60
E

Ethereum

ETH/USDC
$3,108.04
0.00%0.10%14
kr9.81
kr439.31
--
61

exactly

EXA/OP
$0.344
0.01%1.50%14
kr128.77
kr1,245.06
kr31,711,911.23
62
E

Ethereum

ETH/ezETH
$3,084.2
0.00%0.19%13
kr824.43
kr29,301.83
--
63
E

Ethereum

ETH/WCT
$3,122.11
0.00%0.15%12
kr11.94
kr29,222.75
--
64
E

Ethereum

ETH/USD₮0
$3,142.82
0.00%0.95%11
kr12.62
kr161.49
--
65

Thales DAO Token

THALES/OVER
$0.2665
0.00%0.03%10
kr10,613.26
kr290,153.45
kr15,953,612.07
66
E

Ethereum

ETH/opXEN
$3,093.11
0.00%0.76%10
kr202.51
kr6,626.44
--
67
L

Layer3

L3/USDT
$0.008944
0.00%8.26%9
kr103.89
kr3,953.72
kr166,380.60
68

Wrapped BTC

WBTC/DCA
$90,320.62
0.00%0.70%9
kr89.99
kr4,452.13
kr705,174,271.63
69
U

Uniswap

UNI/USDC
$5.48
0.27%0.87%9
kr18.62
kr643.18
kr4,207,111.19
70

Wrapped BTC

WBTC/kBTC
$89,840.75
0.00%1.59%8
kr103.95
kr410.85
kr705,174,271.63
71

Wrapped BTC

WBTC/AFX
$91,186.78
0.00%0.25%8
kr599.13
kr207,165.46
kr705,174,271.63
72
E

Ethereum

ETH/WBTC
$3,097.81
0.00%0.78%7
kr41.38
kr2,365.58
--
73
E

Ethereum

ETH/PENDLE
$3,090.73
0.00%0.37%7
kr18.72
kr1,953.10
--
74

Wrapped BTC

WBTC/rETH
$90,891.57
0.00%0.24%6
kr163.69
kr113,726.15
kr705,174,271.63
75
E

Ethereum

ETH/wrsETH
$3,110.36
0.00%0.17%6
kr78.08
kr30,942.55
--
76

Wrapped BTC

WBTC/USDC
$91,465.64
0.00%0.49%6
kr95.03
kr51,935.01
kr705,174,271.63
77
E

Ethereum

ETH/ezETH
$3,094.58
0.00%0.12%5
kr11.94
kr907.49
--
78
E

Ethereum

ETH/L3
$3,092.62
0.00%0.72%5
kr3.73
kr8.48
--
79
E

Ethereum

ETH/kBTC
$3,116.89
0.00%0.07%5
kr294.21
kr91.41
--
80

Wrapped Ether

WETH/USDC
$3,108.26
0.00%1.34%5
kr3.26
kr146.17
kr679,084,957.13
81

Kraken Wrapped Bitcoin

kBTC/USDT
$88,058.87
0.00%2.06%5
kr1,373.78
kr8,230.40
kr15,812,791.41
82
E

Ethereum

ETH/AAVE
$3,135.92
0.50%2.11%5
kr415.25
kr145,775.76
--
83

USD Coin

USDC/USDT
$0.9998
0.00%0.02%5
kr1,293.32
kr4,602.16
kr1,842,398,613.90
84

LayerZero

ZRO/USDT
$1.45
0.10%0.68%4
kr267.87
kr3,364.73
kr67,107,891.06
85
A

Aave Token

AAVE/OP
$163.62
0.00%0.19%4
kr5.18
kr1,521.39
kr13,039,129.70
86
E

Ethereum

ETH/GIV
$3,117.37
0.00%0.02%4
kr6.37
kr2,667.11
--
87

Synthetix Network Token

SNX/OP
$0.4821
0.00%0.11%4
kr10.25
kr7,364.94
kr180,820,608.60
88

Optimism tBTC v2

tBTC/USDC
$90,440.6
0.00%0.28%4
kr12.53
kr521.36
kr12,291,434.15
89
E

Ethereum

ETH/L3
$3,092.62
0.00%0.50%4
kr0.4245
kr9.99
--
90
E

Ethereum

ETH/SOONX
$3,119.86
0.00%0.00%3
kr25.21
kr27.17
--
91
E

Ethereum

ETH/MAI
$3,063.46
0.00%1.66%3
kr4.19
kr2,412.54
--
92
H

ETH Hop Token

hETH/USDT
$1,139.18
0.00%0.06%3
kr5.30
kr11,293.38
kr1,665,485.53
93
E

Ethereum

ETH/EXTRA
$3,136.06
0.00%0.90%3
kr7.29
kr1,713.26
--
94
E

Ethereum

ETH/ezETH
$3,095.1
0.00%0.14%2
kr5.74
kr612.58
--
95
E

Ethereum

ETH/tBTC
$3,112.74
0.00%0.22%2
kr9.19
kr2,138.45
--
96
E

Ethereum

ETH/sfrxETH
$3,121.97
0.00%0.00%2
kr16,344.88
kr57,788.11
--
97
F

FINDEX Liquidity Token

FNX/USDC
$0.3062
0.00%0.00%2
kr339.63
kr287,665,526.69
kr287,752,966.27
98

Worldcoin

WLD/USDC
$0.5874
0.00%0.89%2
kr1.77
kr4,368.00
kr1,594,645,942.27
99
E

Ethereum

ETH/WBTC
$3,105.02
0.00%0.27%2
kr26.00
kr6,288.59
--
100
E

Ethereum

ETH/wrsETH
$3,110.05
0.00%0.15%2
kr0.2955
kr1,424.54
--

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Uniswap v4 (Optimism)