Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Skola
NyheterAcademyAnalysVideorOrdlista
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot handelsvolym (24h)
8 901 376,76 kr
11 BTC
Total Liquidity
303 960 959,38 kr
379 BTC
Jobbar du för Uniswap v4 (Optimism)?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,962.9
0.03%2.39%4,584
kr439,989.85
kr705,170.97
--
2

USD Coin

USDC/USDT
$0.9997
0.00%0.04%3,641
kr7,921,968.84
kr1,569,955.76
kr1,814,007,194.88
3
E

Ethereum

ETH/USDT
$2,960.58
0.10%2.45%1,535
kr14,080.30
kr68,588.04
--
4
E

Ethereum

ETH/USDC
$2,960.95
0.09%2.35%988
kr5,822.00
kr312,312.84
--
5

USD Coin

USDC/USDT
$0.9997
0.00%0.01%503
kr44,886.26
kr24,865.46
kr1,814,007,194.88
6
A

Aave Token

AAVE/USDC
$151.91
0.28%5.27%475
kr148,729.00
kr400,050.90
kr12,053,912.73
7

Optimism

OP/USDC
$0.2671
0.13%2.93%411
kr14,937.08
kr536,030.95
kr10,543,377,759.8
8

USD Coin

USDC/USDT
$0.9996
0.00%0.03%323
kr30,248.35
kr113,605.24
kr1,814,007,194.88
9

Wrapped Ether

WETH/USDC
$2,959.75
0.14%2.44%294
kr1,841.87
kr3,467.23
kr646,184,874.96
10
U

Uniswap

UNI/AAVE
$5.91
0.87%4.71%293
kr33,510.53
kr191,682.22
kr4,571,641.11
11

USD Coin

USDC/USDT
$0.9997
0.00%0.02%237
kr1,660.36
kr805.11
kr1,814,007,194.88
12
E

Ethereum

ETH/OP
$2,956
0.36%2.62%235
kr261.69
kr8,262.10
--
13
E

Ethereum

ETH/DAI
$2,952.25
0.00%3.04%212
kr2,652.64
kr563,134.73
--
14
E

Ethereum

ETH/USDC
$2,969.18
0.00%2.47%205
kr1,522.95
kr31,079.35
--
15
E

Ethereum

ETH/OP
$2,963.15
0.01%2.41%194
kr19,144.83
kr1,040,401.14
--
16

Dai Stablecoin

DAI/USDT
$0.9993
0.00%0.02%193
kr8,537.93
kr39,308.28
kr141,264,798.23
17
E

Ethereum

ETH/weETH
$2,966.81
0.00%2.41%165
kr3,776.41
kr2,152.06
--
18
U

Uniswap

UNI/OP
$5.94
0.40%4.46%155
kr1,640.84
kr33,238.23
kr4,571,641.11
19

Wrapped BTC

WBTC/USDC
$87,404.27
0.00%2.41%126
kr13,587.10
kr454,481.69
kr685,816,157.85
20

Wrapped BTC

WBTC/USDT
$86,921.95
0.00%2.98%99
kr6,430.55
kr103,101.52
kr685,816,157.85
21
E

Ethereum

ETH/USDC
$2,949.78
0.00%3.19%92
kr103.83
kr1,797.24
--
22
E

Ethereum

ETH/VELO
$2,955.22
0.20%3.29%90
kr2,473.39
kr3,388.81
--
23
E

Ethereum

ETH/WBTC
$2,958.59
0.04%2.58%90
kr82,261.38
kr2,285,523.03
--
24
E

Ethereum

ETH/USD₮0
$2,968.16
0.00%2.54%84
kr175.84
kr1,156.06
--
25
E

Ethereum

ETH/SNX
$2,964.62
0.00%2.49%82
kr925.77
kr66,648.44
--
26
H

HAI Index Token

HAI/USDC
$1.26
0.02%1.26%82
kr65,224.55
kr24,758.98
kr9,004,073.26
27

USD Coin

USDC/OP
$0.9989
0.03%0.12%79
kr54.97
kr1,057.13
kr323,645,351.53
28
E

Ethereum

ETH/AAVE
$2,961.6
0.00%2.48%74
kr8,372.13
kr222,125.07
--
29

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,618.99
0.12%2.47%65
kr1,722.34
kr16,119.89
kr684,128,921.54
30

Optimism

OP/USDC
$0.2656
0.36%2.96%65
kr502.40
kr4,017.92
kr10,543,377,759.8
31

USD Coin

USDC/USDC
$0.9994
0.00%0.00%63
kr1,933.97
kr1,146.93
kr323,645,351.53
32

Wrapped BTC

WBTC/AAVE
$87,182.93
0.00%2.47%61
kr29,213.53
kr114,184.67
kr685,816,157.85
33

Curve DAO Token

CRV/OP
$0.377
0.00%5.28%61
kr2,039.45
kr19,487.14
kr20,167,608.51
34

exactly

EXA/OP
$0.3528
0.00%1.85%55
kr8,930.02
kr109,935.12
kr32,595,156.27
35
U

Uniswap

UNI/OP
$5.95
0.00%2.79%50
kr884.13
kr2,106.20
kr4,571,641.11
36
E

Ethereum

ETH/LINK
$2,956.39
0.01%2.79%48
kr7,126.05
kr154,067.09
--
37

USD Coin

USDC/USDT
$0.9995
0.00%0.00%38
kr107.22
kr1,566.66
kr323,645,351.53
38

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,620.54
0.00%2.42%37
kr3,167.91
kr63,707.25
kr684,128,921.54
39
C

CLP Coin

CLPC/USDC
$0.001093
0.00%0.24%34
kr1,080.48
kr31,143.42
kr32,165.08
40
E

Ethereum

ETH/CLPC
$2,944.95
0.00%3.76%32
kr1,072.09
kr4,456.93
--
41
E

Ethereum

ETH/WLD
$2,949.04
0.00%3.06%30
kr776.05
kr94,711.34
--
42
E

Ethereum

ETH/OP
$2,958.05
0.10%2.31%29
kr33.29
kr1,408.70
--
43
D

Super DCA

DCA/USDC
$0.2467
0.46%2.54%28
kr377.39
kr4,900.49
kr171,574.65
44
E

Ethereum

ETH/USDC
$2,949.04
0.00%3.48%28
kr77.19
kr22,225.66
--
45

Synthetix Network Token

SNX/OP
$0.4319
0.00%2.63%28
kr111.63
kr6,356.25
kr186,443,667.88
46

Wrapped Ether

WETH/AFX
$2,959.11
0.00%2.47%28
kr2,275.65
kr195,644.68
kr646,184,874.96
47

Optimism

OP/USDT
$0.2663
0.00%3.23%27
kr24.75
kr122,163.04
kr10,543,377,759.8
48
A

FINDEX Alpha Index

AFX/USDC
$0.9612
0.35%1.83%26
kr2,450.51
kr202,780.33
kr663,027.35
49
U

Uniswap

UNI/AAVE
$5.93
0.00%4.30%26
kr296.43
kr6,316.53
kr4,571,641.11
50

exactly

EXA/OP
$0.3583
0.00%0.10%25
kr73.60
kr1,652.50
kr32,595,156.27
51

USD Coin

USDC/USDT
$0.9996
0.02%0.00%24
kr559.47
kr4,680.82
kr1,814,007,194.88
52

Wrapped BTC

WBTC/USDC
$87,204.83
0.00%2.40%24
kr151.04
kr274.27
kr685,816,157.85
53
E

Ethereum

ETH/EXTRA
$2,963.42
0.00%3.24%23
kr297.01
kr1,936.99
--
54

Extra Finance

EXTRA/OP
$0.01047
0.00%0.59%20
kr375.30
kr602.25
kr96,482,500.64
55

Wrapped BTC

WBTC/USDC
$86,888.31
0.00%3.01%20
kr268.67
kr50,508.98
kr685,816,157.85
56

USD₮0

USD₮0/OP
$0.9988
0.00%0.23%19
kr27.32
kr457.02
kr107,686,995.83
57
E

Ethereum

ETH/DCA
$2,960.55
0.00%3.18%17
kr354.17
kr32,045.04
--
58
E

Ethereum

ETH/GIV
$3,020.15
0.00%0.13%16
kr1,016.32
kr1,603.14
--
59
U

Uniswap

UNI/USDC
$5.98
0.00%3.36%15
kr37.52
kr669.86
kr4,571,641.11
60
E

Ethereum

ETH/USDC
$2,945.77
0.00%3.61%13
kr301.15
kr78,472.57
--
61
E

Ethereum

ETH/USDC
$2,959.74
0.00%3.09%11
kr10.04
kr432.06
--
62
E

Ethereum

ETH/W
$2,972.57
0.00%2.18%10
kr407.81
kr26,367.14
--
63

Wormhole Token

W/USDT
$0.03486
0.00%2.65%10
kr723.96
kr30,103.88
kr2,653,551.51
64
D

Super DCA

DCA/OP
$0.2446
0.00%3.49%7
kr41.40
kr7,670.50
kr171,574.65
65
E

Ethereum

ETH/MAI
$2,964.36
0.00%3.29%7
kr10.76
kr2,365.84
--
66
E

Ethereum

ETH/USDT
$3,008.14
0.00%1.08%7
kr5.66
kr109.05
--
67

Wrapped BTC

WBTC/DCA
$87,374.3
0.00%2.91%7
kr62.89
kr4,781.14
kr685,816,157.85
68
E

Ethereum

ETH/SETH
$3,043.97
0.00%0.10%7
kr32.65
kr379.78
--
69

Optimism tBTC v2

tBTC/USDC
$87,133.83
0.00%1.95%7
kr10.97
kr510.15
kr12,773,581.22
70
E

Ethereum

ETH/USD₮0
$2,992.81
0.00%2.32%6
kr4.11
kr156.20
--
71

ChainLink Token

LINK/WBTC
$12.24
0.00%3.40%6
kr3,170.31
kr348,983.04
kr27,870,846.77
72
E

Ethereum

ETH/CELO
$3,047.16
0.00%0.00%6
kr1.56
kr0.2119
--
73
E

Ethereum

ETH/WBTC
$2,991.84
0.00%0.37%5
kr22.27
kr2,290.56
--
74

Wrapped BTC

WBTC/AFX
$87,251.66
0.00%2.52%5
kr396.50
kr199,156.20
kr685,816,157.85
75

Wrapped BTC

WBTC/OP
$87,216.9
0.00%2.29%5
kr24.23
kr3,113.65
kr685,816,157.85
76
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDT
$0.6178
0.00%0.05%4
kr176.67
kr2,121.87
kr1,316,407.49
77
E

Ethereum

ETH/WCT
$2,957.12
0.00%2.58%4
kr4.53
kr27,493.92
--
78
E

Ethereum

ETH/LDO
$2,963.42
0.00%0.74%4
kr5.56
kr160.90
--
79

Wrapped Ether

WETH/USDC
$2,984.05
0.00%1.33%4
kr5.73
kr142.13
kr646,184,874.96
80
I

FINDEX Flagship Index

IDX/USDC
$1.12
0.00%1.21%3
kr4.29
kr577.34
kr3,361.03
81
E

Ethereum

ETH/GRG
$2,962.51
0.00%0.00%3
kr136.86
kr851.36
--
82
E

Ethereum

ETH/tBTC
$2,976.2
0.00%1.55%3
kr4.39
kr2,049.48
--
83
F

FINDEX Liquidity Token

FNX/USDC
$0.3063
0.00%0.01%3
kr92.97
kr287,382,438.51
kr287,471,247.97
84

Thales DAO Token

THALES/OVER
$0.2937
0.00%0.01%3
kr772.97
kr315,881.03
kr17,442,507.82
85

Wrapped Ether

WETH/IDX
$2,984.91
0.00%2.06%3
kr4.29
kr636.75
kr646,184,874.96
86
B

Bifrost Native Token

BNC/USDT
$0.1046
0.00%0.07%3
kr4.11
kr360.51
kr750.19
87
F

FINDEX Liquidity Token

FNX/AFX
$0.3063
0.00%0.01%3
kr92.98
kr68,018.32
kr287,471,247.97
88
E

Ethereum

ETH/BNC
$2,986.36
0.00%0.12%3
kr4.11
kr367.30
--
89
E

Ethereum

ETH/opXEN
$2,979.65
0.00%0.12%3
kr42.61
kr6,604.48
--
90
E

Ethereum

ETH/UNI
$2,967.57
0.00%1.60%2
kr862.25
kr54,648.69
--
91
P

Paper

PAPER/OP
$0.0002476
0.00%19.49%2
kr3.28
kr0.4521
kr83,146.59
92
E

Ethereum

ETH/DHK
$2,964.56
0.00%0.47%2
kr2.61
kr399.23
--
93
E

Ethereum

ETH/kBTC
$2,962.92
0.00%0.97%2
kr9.19
kr84.12
--
94

Wrapped liquid staked Ether 2.0

wstETH/USDC
$3,629.6
0.00%1.22%2
kr1.70
kr138.51
kr684,128,921.54
95

Worldcoin

WLD/USDC
$0.4994
0.00%1.12%2
kr2.08
kr4,350.15
kr1,321,410,474.91
96
D

DHK

DHK/USDC
$0.05902
0.00%0.17%2
kr2.62
kr2,624.41
kr3,801,468.72
97
E

Ethereum

ETH/weETH
$2,979.55
0.00%0.04%2
kr1.33
kr5.87
--
98
E

Ethereum

ETH/STG
$3,016.46
0.00%1.05%2
kr1.65
kr97.25
--
99
F

FINDEX Public Index

FPI/USDC
$0.9944
0.00%0.00%1
kr1.42
kr296.78
kr1,728.38
100
E

Ethereum

ETH/GASH
$3,060.81
0.00%0.00%1
kr1.48
kr892.89
--

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Uniswap v4 (Optimism)