Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Skola
NyheterAcademyAnalysVideorOrdlista
StoryHunt

StoryHunt

Spot handelsvolym (24h)
3 735 724,52 kr
4 BTC
Total Liquidity
24 580 627,32 kr
27 BTC
Jobbar du för StoryHunt?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9981
0.69%0.13%5,251
kr3,630,819.28
kr5,615,426.49
kr22,752,719.63
2
W

WETH

WETH/USDC.e
$3,349.99
0.23%4.47%1,053
kr9,761.49
kr19,855.86
kr1,107,192.04
3
W

WETH

WETH/WIP
$3,319.73
0.62%3.62%845
kr1,731.44
kr7,407.40
kr1,107,192.04
4
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9978
0.35%0.34%522
kr915.83
kr616,820.80
kr22,752,719.63
5
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.00%1.51%378
kr121.59
kr180.42
kr22,752,719.63
6

Aria

ARIAIP/APL
$0.02427
0.62%8.97%235
kr2,896.74
kr491,046.02
kr224,507,144.73
7
B

Benjamin

BENJI/USDC.e
$0.00006896
0.00%0.16%225
kr37.54
kr337,840.12
kr634,648.07
8
L

Louie

LOUIE/WIP
$0.0009222
1.23%9.00%210
kr5,703.69
kr902,596.13
kr8,476,233.70
9
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.00%0.53%191
kr95.22
kr172.33
kr22,752,719.63
10
I

IPPY

IPPY/WIP
$0.0001987
0.41%23.23%123
kr28,394.11
kr398,041.43
kr1,811,227.33
11
D

RoboDump

DUMP/USDC.e
$0.00001306
0.00%0.55%112
kr40.68
kr12.01
kr11,972.71
12
D

RoboDump

DUMP/WIP
$0.00001301
0.00%1.52%110
kr40.53
kr55.97
kr11,972.71
13

Evil Larry

LARRY/WIP
$0.003115
0.49%11.63%109
kr44,069.10
kr1,654,189.74
kr28,619,565.24
14
S

Staked APL

stAPL/APL
$0.3392
0.00%0.00%85
kr11.55
kr1,771,627.53
kr23,656,550.96
15
V

VerioIP

vIP/WIP
$3.48
0.24%9.84%77
kr179.45
kr38,834.25
kr230,842,929.06
16
S

Staked APL

stAPL/USDC.e
$0.3392
0.00%0.00%44
kr0.6315
kr5.33
kr23,656,550.96
17
L

Lil Benji

LILBENJI/WIP
$0.053522
0.00%10.84%34
kr63.01
kr1,137.14
kr32,370.66
18
S

Sona

Sona/WIP
$0.00102
0.60%17.02%31
kr61.40
kr1,967,834.47
kr9,389,227.79
19
L

Lyra by Virtuals

LYRA/WIP
$0.001087
0.81%2.55%28
kr5,143.15
kr133,236.88
kr6,252,955.62
20
V

VerioIP

vIP/WIP
$3.49
0.00%8.71%21
kr5,052.50
kr3,327,615.04
kr230,842,929.06
21
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%20
kr0.3365
kr13.49
kr534.3047T
22
M

meh

meh/WIP
$0.052125
0.00%9.79%6
kr1,609.91
kr1,293.68
kr19,559.94
23
S

StakedIP Token

stIP/WIP
$4.05
0.00%0.43%4
kr9.37
kr3,558,776.60
kr42,904,779.82
24
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%3
kr0.007880
kr0.3261
kr534.3047T
25
W

The White whale

White whale/WIP
$0.051957
0.00%11.22%2
kr9.87
kr6.47
kr18,009.98
26
P

Pinkfong

PINKFONG/WIP
$0.0009959
0.00%0.51%2
kr21.16
kr473,986.55
kr9,162,586.88
27
K

KOGA

KOGA/WIP
$0.05434
0.00%2.01%2
kr11.37
kr75,917.16
kr39,941.01
28
$

IP BOT

$IPBOT/WIP
$0.051997
0.00%0.00%1
kr31.16
kr292.82
kr18,350.10
29
Y

YAP

YAP/WIP
$0.00001524
0.00%0.00%1
kr1.31
kr84,953.55
kr139,888.99
30
S

SUPERLEE

SUPERLEE/WIP
$0.057306
0.00%0.00%1
kr1.74
kr52,503.44
kr66,703.04
31
Z

Zazu

ZAZU/WIP
$0.0007229
0.00%0.00%1
kr2,782.89
kr848,127.53
kr6,647,011.96
32
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr28.78
kr54,145.43
33
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr30.20
kr52,110.82
34
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr9.88
kr51,118.02
35
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr94.34
kr65,888.20
36
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr926.08
kr50,062.32
37
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr242.71
--
38
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.32
kr50,380.27
39
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr70.48
kr53,493.32
40
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr4.90
kr29,081.90
41
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr409.01
kr64,503.64
42
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr42.52
kr43,408.20
43
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr42.50
--
44
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr10.64
kr27,772.60
45
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr70.84
kr44,280.79
46
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr53.03
kr45,338.94
47
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr56.57
kr64,823.52
48
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr17.47
kr53,589.44
49
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr31.16
kr49,656.71
50
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr2,883.30
kr42,463.69
51
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr71.50
kr40,067.69
52
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr53.85
kr43,922.63
53
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr9.74
kr50,594.06
54
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr48.62
kr34,506.99
55
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr40.41
kr49,389.24
56
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr16.69
kr31,356.51
57
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9186
kr49,657.89
58
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr17.26
--
59
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr48.70
kr39,548.31
60
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr33.37
--
61
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr39.07
kr57,112.85
62
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr29.51
kr49,959.11
63
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr66.26
kr62,972.70
64
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr46.68
kr43,834.00
65
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr18.99
kr41,204.91
66
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008262
kr30,553.85
67
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr17.80
kr34,661.61
68
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr177.63
kr11,686.38
69
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr24.68
kr51,050.93
70
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr38.77
kr52,395.71
71
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr13.73
kr54,989.73
72
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr51.46
kr50,549.18
73
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr69.74
--
74
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr171.11
kr65,502.13
75
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr17.24
--
76
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr474.42
kr39,697.89
77
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr34.22
kr66,136.42
78
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr10.42
kr45,238.47
79
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr11.52
kr43,807.15
80
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr47.63
kr29,908.69
81
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
kr0
kr3,853.17
kr34,992.93
82
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0144895
kr9,162,586.88
83
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr65.18
kr53,793.45
84
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr15.96
kr53,450.15
85
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr90.32
kr49,537.40
86
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr353.45
kr39,392.45
87
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.25
kr40,002.32
88
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr83.31
kr52,288.86
89
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr8.10
kr41,479.05
90
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr28.00
kr53,429.19
91
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr39.52
kr66,842.88
92
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
kr0
kr668.92
kr44,043.04
93
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr18.82
--
94
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr35.88
--
95
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr15.15
--
96
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr93.51
kr58,049.24
97
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr14.71
--
98
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr51.52
kr39,831.06
99
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr17.26
--
100
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr17.27
--

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. StoryHunt