Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Skola
NyheterAcademyAnalysVideorOrdlista
StoryHunt

StoryHunt

Spot handelsvolym (24h)
484 358,71 kr
1 BTC
Total Liquidity
17 095 983,39 kr
21 BTC
Jobbar du för StoryHunt?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.03%0.20%590
kr352,566.48
kr4,804,579.46
kr32,179,772.84
2
W

WETH

WETH/USDC.e
$2,926.53
0.12%1.01%296
kr2,975.67
kr7,595.05
kr26,088,856.89
3

Aria

ARIAIP/WIP
$0.02943
1.08%4.35%212
kr105,224.58
kr520,870.46
kr269,981,398.23
4

Aria

ARIAIP/APL
$0.02944
0.25%3.46%135
kr292.19
kr662,131.47
kr269,981,398.23
5
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9999
0.49%0.36%123
kr390.26
kr812,519.29
kr32,179,772.84
6
I

IPPY

IPPY/WIP
$0.00009781
0.63%30.21%117
kr16,279.23
kr186,159.76
kr888,827.33
7
L

Louie

LOUIE/WIP
$0.0003671
0.41%0.99%100
kr2,222.75
kr377,391.31
kr3,363,187.27
8

Evil Larry

LARRY/WIP
$0.001099
0.70%2.17%97
kr7,524.36
kr654,099.38
kr10,072,039.90
9
W

WETH

WETH/WIP
$2,921.8
0.00%1.64%93
kr63.47
kr3,865.93
kr26,088,856.89
10
B

Benjamin

BENJI/USDC.e
$0.00006903
0.00%0.56%24
kr2.03
kr336,784.35
kr633,178.26
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%22
kr0.2268
kr2,473,583.21
kr35,293,819.25
12
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%17
kr0.1784
kr6.35
kr35,293,819.25
13
V

VerioIP

vIP/WIP
$1.53
0.00%0.88%10
kr23.68
kr17,015.60
kr101,852,159.21
14
L

Lyra by Virtuals

LYRA/WIP
$0.0007036
0.00%1.30%6
kr1.95
kr70,653.69
kr4,018,686.23
15
V

VerioIP

vIP/WIP
$1.53
0.00%0.16%3
kr182.65
kr1,449,769.04
kr101,852,159.21
16
S

Sona

Sona/WIP
$0.0004443
0.00%0.64%2
kr0.2851
kr843,276.52
kr4,074,285.61
17
L

Lil Benji

LILBENJI/WIP
$0.051529
0.60%0.60%2
kr0.4773
kr500.47
kr14,008.33
18
C

Crunchy Cat

CRUNCH/WIP
$0.00001587
0.00%0.00%1
kr0.5474
kr120,857.01
kr145,366.63
19
B

BIFI

BIFI/WIP
$0.069674
0.00%0.00%1
kr267.04
kr743.74
kr8,857.79
20
B

Bindi

Bindi/WIP
$0.051357
0.00%0.00%1
kr0.5473
kr1,933.44
kr12,353.98
21
S

Superlee AI Agent

SAA/WIP
$0.051234
0.00%0.00%1
kr0.6158
kr1,513.71
kr11,239.36
22
U

UCF

UCF Finance/WETH
$13,240.67
0.00%0.00%1
kr0.01409
kr9.87
kr599.6785T
23
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr28.69
kr53,965.49
24
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr30.10
kr51,937.64
25
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr9.85
kr50,948.14
26
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr94.02
kr65,669.24
27
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr923.00
kr49,895.95
28
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr241.90
--
29
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.31
kr50,212.84
30
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr70.25
kr53,315.55
31
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr4.88
kr28,985.26
32
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr407.65
kr64,289.28
33
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr42.38
kr43,263.95
34
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr42.36
--
35
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr10.60
kr27,680.30
36
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr70.61
kr44,133.64
37
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr52.86
kr45,188.26
38
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr56.38
kr64,608.09
39
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr17.41
kr53,411.35
40
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr31.06
kr49,491.68
41
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr2,873.72
kr42,322.57
42
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr71.26
kr39,934.53
43
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr53.67
kr43,776.66
44
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr9.70
kr50,425.92
45
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr48.46
kr34,392.32
46
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr40.28
kr49,225.11
47
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr16.63
kr31,252.30
48
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9156
kr49,492.86
49
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr17.20
--
50
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr48.53
kr39,416.89
51
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr33.26
--
52
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr38.94
kr56,923.05
53
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr29.41
kr49,793.09
54
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr66.04
kr62,763.43
55
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr46.53
kr43,688.33
56
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr18.93
kr41,067.97
57
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008235
kr30,452.31
58
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr17.74
kr34,546.42
59
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr177.04
kr11,647.54
60
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr24.60
kr50,881.28
61
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr38.65
kr52,221.58
62
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr13.68
kr54,806.99
63
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr51.28
kr50,381.19
64
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr69.51
--
65
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr170.54
kr65,284.45
66
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr17.19
--
67
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr472.84
kr39,565.96
68
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr34.11
kr65,916.64
69
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr10.38
kr45,088.13
70
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr11.48
kr43,661.56
71
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr47.47
kr29,809.30
72
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
kr0
kr3,840.36
kr34,876.64
73
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0144879
kr3,997,044.44
74
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr64.96
kr53,614.68
75
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr15.91
kr53,272.52
76
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr90.02
kr49,372.78
77
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr352.28
kr39,261.54
78
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.23
kr39,869.39
79
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr83.04
kr52,115.09
80
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr8.07
kr41,341.20
81
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr27.90
kr53,251.63
82
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr39.39
kr66,620.75
83
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
kr0
kr666.70
kr43,896.67
84
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr18.76
--
85
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr35.76
--
86
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr15.10
--
87
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr93.20
kr57,856.32
88
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr14.66
--
89
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr51.35
kr39,698.69
90
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr17.20
--
91
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr17.22
--
92
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
kr0
kr28.70
kr47,811.05
93
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
kr0
kr40.94
kr44,956.24
94
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
kr0
kr31.78
kr53,515.32
95
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
kr0
kr90.13
kr29,626.77
96
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
kr0
kr38.47
kr52,841.64
97
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
kr0
kr38.58
kr42,968.88
98
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
kr0
kr6.72
kr30,796.54
99
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
kr0
kr22.95
kr49,630.25
100
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
kr0
kr178.79
kr26,990.29

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. StoryHunt