Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
StoryHunt

StoryHunt

Spot handelsvolym (24h)
23 928,54 kr
0 BTC
Total Liquidity
6 692 747,06 kr
10 BTC
Jobbar du för StoryHunt?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

Aria

ARIAIP/APL
$0.004547
0.00%1.88%466
kr1,729.47
kr82,576.29
kr42,738,832.89
2
S

Staked APL

stAPL/APL
$0.08223
0.00%0.00%212
kr2.18
kr529,728.12
kr6,079,315.37
3
W

WETH

WETH/USDC.e
$2,242.44
0.00%6.92%100
kr103.13
kr413.18
kr524,428.42
4

Evil Larry

LARRY/WIP
$0.0009498
0.63%1.23%97
kr1,191.84
kr449,983.18
kr8,948,106.73
5
S

Staked APL

stAPL/USDC.e
$0.08223
0.00%0.00%91
kr1.14
kr2.58
kr6,079,315.37
6
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9939
0.26%0.47%68
kr19,292.32
kr480,374.56
kr12,392,147.62
7
W

WETH

WETH/WIP
$2,242.44
0.00%7.09%31
kr19.24
kr2,225.04
kr524,428.42
8
V

VerioIP

vIP/WIP
$0.7845
0.00%1.30%24
kr128.33
kr5,081.47
kr105,589,763.05
9
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%13
kr0.07210
kr7.11
kr337.7527T
10
I

IPPY

IPPY/WIP
$0.00007801
0.00%6.44%11
kr2,359.33
kr126,684.82
kr728,948.27
11
B

Benjamin

BENJI/USDC.e
$0.00006539
0.00%0.00%5
kr0.2405
kr336,684.03
kr623,490.07
12
V

VerioIP

vIP/WIP
$0.784
0.00%0.18%5
kr151.56
kr1,420.11
kr105,589,763.05
13
L

Lyra by Virtuals

LYRA/WIP
$0.0005546
0.00%2.48%4
kr467.71
kr47,099.48
kr3,202,827.34
14
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%2
kr0.001154
kr0.1809
kr337.7527T
15
S

Sona

Sona/WIP
$0.0002368
0.00%0.51%2
kr0.3912
kr469,964.58
kr2,234,201.04
16
R

RealMushyFace

RMF/WIP
$0.064575
0.00%5.89%2
kr240.57
kr150.99
kr4,311.98
17
L

Lil Benji

LILBENJI/WIP
$0.06911
0.00%0.70%2
kr0.4362
kr697.18
kr8,583.65
18
I

IPDOGGY DOG

IPDOG/WIP
$0.065906
0.00%0.00%1
kr74.94
kr579.01
kr5,557.63
19
U

UCF

UCF Finance/Fiona
$9,097.38
0.00%0.00%1
kr0.0003121
kr0.01826
kr337.7527T
20
Y

YAP

YAP/WIP
$0.05137
0.00%0.00%1
kr0.3695
kr2,862.66
kr12,889.66
21
D

RoboDump

DUMP/USDC.e
$0.00001006
0.00%0.00%1
kr0.00002772
kr11.73
kr9,499.50
22
M

MIPI

MIPI/WIP
$0.06802
0.00%0.00%1
kr0.5913
kr1,325.97
kr7,501.39
23
B

BigBeagle

BEAGLE/LILBENJI
$0.051628
0.00%0.00%1
kr0.0002189
kr0.005994
kr15,303.55
24
S

STORY

STORY/WIP
$0.064945
0.00%0.00%1
kr0.8869
kr234.20
kr4,660.07
25
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr29.51
kr55,521.75
26
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr30.97
kr53,435.42
27
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr10.13
kr52,417.38
28
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr96.74
kr67,563.01
29
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr949.62
kr51,334.85
30
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr248.88
--
31
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.43
kr51,660.88
32
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr72.27
kr54,853.07
33
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr5.02
kr29,821.14
34
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr419.41
kr66,143.26
35
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr43.60
kr44,511.60
36
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr43.58
--
37
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr10.91
kr28,478.55
38
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr72.64
kr45,406.36
39
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr54.38
kr46,491.41
40
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr58.01
kr66,471.26
41
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr17.91
kr54,951.63
42
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr31.96
kr50,918.93
43
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr2,956.60
kr43,543.07
44
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr73.31
kr41,086.17
45
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr55.22
kr45,039.10
46
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr9.98
kr51,880.11
47
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr49.86
kr35,384.13
48
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr41.44
kr50,644.66
49
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr17.11
kr32,153.56
50
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9420
kr50,920.14
51
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr17.70
--
52
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr49.93
kr40,553.59
53
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr34.22
--
54
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr40.06
kr58,564.60
55
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr30.26
kr51,229.02
56
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr67.95
kr64,573.41
57
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr47.87
kr44,948.21
58
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr19.47
kr42,252.30
59
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008472
kr31,330.49
60
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr18.25
kr35,542.67
61
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr182.14
kr11,983.43
62
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr25.31
kr52,348.59
63
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr39.76
kr53,727.55
64
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr14.07
kr56,387.51
65
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr52.76
kr51,834.09
66
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr71.51
--
67
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr175.46
kr67,167.13
68
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr17.68
--
69
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr486.48
kr40,706.97
70
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr35.09
kr67,817.54
71
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr10.68
kr46,388.38
72
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr11.81
kr44,920.68
73
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr48.84
kr30,668.94
74
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
kr0
kr924.65
kr8,366.05
75
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0145019
kr2,384,471.71
76
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr66.84
kr55,160.82
77
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr16.37
kr54,808.80
78
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr92.62
kr50,796.59
79
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr362.44
kr40,393.76
80
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.46
kr41,019.14
81
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr85.43
kr53,617.98
82
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr8.31
kr42,533.40
83
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr28.71
kr54,787.30
84
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr40.53
kr68,541.96
85
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
kr0
kr108.19
kr7,517.40
86
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
kr0
kr0.4977
--
87
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr19.30
--
88
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr36.79
--
89
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr15.53
--
90
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr95.88
kr59,524.79
91
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr15.08
--
92
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr52.83
kr40,843.52
93
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr17.70
--
94
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr17.71
--
95
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
kr0
kr29.52
kr49,189.83
96
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
kr0
kr42.12
kr46,252.69
97
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
kr0
kr32.70
kr55,058.60
98
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
kr0
kr2.66
kr13,635.54
99
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
kr0
kr39.58
kr54,365.49
100
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
kr0
kr39.69
kr44,208.02

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. StoryHunt