Kategorier

Historiska ögonblicksbilder

Upplåsta tokens

Topplistor

NFT

Övergripande NFT-statistik

Kommande försäljningar

Centraliserade börser

Spot

Derivat

Decentraliserade börser

Produkter

Campaigns

Calendars

Skola

StoryHunt

Spot handelsvolym (24h)

180 815,12 kr

0 BTC

Total Liquidity

18 741 342,55 kr

22 BTC

https://www.storyhunt.xyz/

Jobbar du för StoryHunt?

Uppdatera börsinfo Submit Reserve Data

Marknader

#	Valuta	Symbol	Pris USD	1h Ändring	24h Ändring	24h Txns	24h Volym	Liquidity	FDV
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9975	0.84%	0.54%	183	kr85,029.39	kr5,804,241.70	kr20,943,131.96
2	I IPPY	IPPY/WIP	$0.0001405	0.27%	18.04%	137	kr14,965.69	kr259,855.73	kr1,281,524.70
3	Evil Larry	LARRY/WIP	$0.001935	0.76%	0.12%	104	kr3,354.73	kr1,004,329.39	kr17,793,624.94
4	Aria	ARIAIP/WIP	$0.02546	0.02%	2.19%	102	kr72,907.23	kr540,640.34	kr234,429,321.36
5	L Louie	LOUIE/WIP	$0.0004844	1.07%	0.47%	99	kr2,999.86	kr503,053.92	kr4,454,933.10
6	U Bridged USDC (Stargate)	USDC.e/APL	$1	0.00%	0.61%	65	kr135.73	kr591,077.00	kr20,943,131.96
7	Aria	ARIAIP/APL	$0.02533	0.00%	2.84%	52	kr96.93	kr500,180.03	kr234,429,321.36
8	W WETH	WETH/WIP	$3,117.23	0.00%	0.76%	22	kr32.10	kr5,013.38	kr1,038,678.76
9	V VerioIP	vIP/WIP	$2.06	0.64%	0.30%	18	kr19.90	kr23,057.86	kr136,794,304.51
10	V VerioIP	vIP/WIP	$2.06	0.00%	0.04%	18	kr332.41	kr1,962,932.24	kr136,794,304.51
11	S Staked APL	stAPL/APL	$0.2972	0.00%	0.00%	16	kr0.2058	kr1,631,468.09	kr20,736,427.98
12	W WETH	WETH/USDC.e	$3,129.19	0.00%	1.22%	15	kr123.20	kr8,301.50	kr1,038,678.76
13	S Staked APL	stAPL/USDC.e	$0.2972	0.00%	0.00%	7	kr0.1154	kr5.42	kr20,736,427.98
14	$ Fakir Education Token	$HIFZ/WIP	$0.0₅1255	0.57%	11.99%	7	kr766.27	kr763.23	kr11,554.56
15	B Benjamin	BENJI/USDC.e	$0.00006891	0.00%	0.67%	6	kr0.2754	kr338,222.12	kr634,507.73
16	F Fakir Education Centre	FHIFZ/WIP	$0.0₅1202	7.61%	7.61%	4	kr579.94	kr577.19	--
17	S Sona	Sona/WIP	$0.0006029	0.00%	0.60%	2	kr0.4702	kr1,163,390.81	kr5,550,317.41
18	A Verio Mascot	AVERI/WIP	$0.0₅2387	0.00%	0.00%	1	kr0.7402	kr4,312.40	kr21,975.84
19	S STORY	STORY/WIP	$0.0₅1268	0.00%	0.00%	1	kr0.9253	kr585.29	kr11,665.88
20	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	kr0	kr28.80	kr54,173.88
21	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	kr0	kr30.21	kr52,138.20
22	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	kr0	kr9.89	kr51,144.88
23	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	kr0	kr94.39	kr65,922.82
24	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	kr0	kr926.56	kr50,088.63
25	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	kr0	kr242.83	--
26	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	kr0	kr4.32	kr50,406.74
27	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	kr0	kr70.52	kr53,521.43
28	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	kr0	kr4.90	kr29,097.19
29	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	kr0	kr409.23	kr64,537.53
30	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	kr0	kr42.54	kr43,431.01
31	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	kr0	kr42.52	--
32	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	kr0	kr10.64	kr27,787.19
33	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	kr0	kr70.88	kr44,304.06
34	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	kr0	kr53.06	kr45,362.76
35	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	kr0	kr56.60	kr64,857.58
36	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	kr0	kr17.47	kr53,617.60
37	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	kr0	kr31.18	kr49,682.80
38	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	kr0	kr2,884.82	kr42,486.00
39	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	kr0	kr71.53	kr40,088.74
40	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	kr0	kr53.88	kr43,945.71
41	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	kr0	kr9.74	kr50,620.64
42	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	kr0	kr48.64	kr34,525.12
43	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	kr0	kr40.44	kr49,415.19
44	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	kr0	kr16.70	kr31,372.98
45	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	kr0	kr0.9191	kr49,683.98
46	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	kr0	kr17.27	--
47	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	kr0	kr48.72	kr39,569.09
48	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	kr0	kr33.39	--
49	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	kr0	kr39.09	kr57,142.85
50	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	kr0	kr29.52	kr49,985.36
51	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	kr0	kr66.30	kr63,005.79
52	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	kr0	kr46.71	kr43,857.03
53	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	kr0	kr19.00	kr41,226.56
54	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	kr0	kr0.008267	kr30,569.90
55	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	kr0	kr17.81	kr34,679.82
56	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	kr0	kr177.72	kr11,692.52
57	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	kr0	kr24.69	kr51,077.76
58	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	kr0	kr38.79	kr52,423.24
59	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	kr0	kr13.73	kr55,018.63
60	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	kr0	kr51.48	kr50,575.74
61	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	kr0	kr69.78	--
62	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	kr0	kr171.20	kr65,536.55
63	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	kr0	kr17.25	--
64	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	kr0	kr474.67	kr39,718.75
65	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	kr0	kr34.24	kr66,171.17
66	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	kr0	kr10.42	kr45,262.24
67	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	kr0	kr11.52	kr43,830.16
68	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	kr0	kr47.65	kr29,924.41
69	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	kr0	kr3,855.19	kr35,011.31
70	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	kr0	kr0.0₁₄4897	kr4,789,807.79
71	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	kr0	kr65.22	kr53,821.71
72	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	kr0	kr15.97	kr53,478.23
73	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	kr0	kr90.37	kr49,563.43
74	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	kr0	kr353.64	kr39,413.15
75	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	kr0	kr8.26	kr40,023.34
76	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	kr0	kr83.36	kr52,316.33
77	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	kr0	kr8.10	kr41,500.84
78	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	kr0	kr28.01	kr53,457.26
79	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	kr0	kr39.54	kr66,878.00
80	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	kr0	kr669.27	kr44,066.18
81	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	kr0	kr18.83	--
82	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	kr0	kr35.90	--
83	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	kr0	kr15.16	--
84	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	kr0	kr93.56	kr58,079.74
85	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	kr0	kr14.71	--
86	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	kr0	kr51.54	kr39,851.99
87	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	kr0	kr17.27	--
88	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	kr0	kr17.28	--
89	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	kr0	kr28.81	kr47,995.67
90	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	kr0	kr41.10	kr45,129.84
91	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	kr0	kr31.90	kr53,721.97
92	M exx0	Mexx0/WIP	$0.0₅323	0.00%	0.00%	0	kr0	kr90.48	kr29,741.18
93	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	kr0	kr38.62	kr53,045.69
94	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	kr0	kr38.73	kr43,134.81
95	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	kr0	kr6.75	kr30,915.46
96	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	kr0	kr23.04	kr49,821.89
97	S Stache and Romeo	Stache and Romeo/WIP	$0.0₅2948	0.00%	0.00%	0	kr0	kr179.48	kr27,094.52
98	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	kr0	kr6.14	kr9,826.94
99	H Xiqecrwhff	HADWVY/WIP	$0.0₅498	0.00%	0.00%	0	kr0	kr1,201.12	kr45,851.42
100	S AIセガコンピュータ	SEGA/WIP	$0.0₅4723	0.00%	0.00%	0	kr0	kr23.73	kr43,485.34

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

CoinMarketCap

Börser

StoryHunt

Kryptovalutor: 29.71M

Börser: 913

Marknadsvärde:

$3.09T

0.13%

24-timmarsvolym:

$45.26B

53.41%

Dominance: BTC: 58.5% ETH: 12.1%

ETH-gas:

Rädsla & girighet:

40/100

API