Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
StoryHunt

StoryHunt

Spot handelsvolym (24h)
485 716,55 kr
1 BTC
Total Liquidity
12 805 144,37 kr
20 BTC
Jobbar du för StoryHunt?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.05%0.59%863
kr328,841.61
kr3,503,338.18
kr14,829,101.54
2
W

WETH

WETH/USDC.e
$2,135.53
0.06%2.87%401
kr5,648.30
kr389.21
kr491,317.41
3
W

WETH

WETH/WIP
$2,143.45
0.64%2.59%358
kr4,481.99
kr3,269.74
kr491,317.41
4

Evil Larry

LARRY/WIP
$0.001698
2.68%1.55%102
kr1,901.29
kr737,100.27
kr15,298,320.48
5
B

Benjamin

BENJI/USDC.e
$0.00006825
0.00%1.32%70
kr6.76
kr329,225.49
kr615,840.38
6

Aria

ARIAIP/APL
$0.01177
0.00%2.29%67
kr6,222.49
kr164,825.38
kr108,460,762.41
7
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%41
kr27,481.80
kr967,154.19
kr14,623,664.07
8
V

VerioIP

vIP/WIP
$1.39
0.00%3.34%29
kr148,301.18
kr1,288,640.06
kr90,048,878.94
9
U

UCF

UCF Finance/WETH
$10,553.18
0.00%10.39%28
kr1.03
kr6.93
kr374.6702T
10
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%22
kr0.3626
kr3.68
kr14,623,664.07
11
I

IPPY

IPPY/WIP
$0.0001035
0.00%3.08%15
kr2,938.58
kr179,377.92
kr925,613.95
12
V

VerioIP

vIP/WIP
$1.39
0.61%3.54%14
kr246.39
kr15,097.16
kr90,048,878.94
13
U

UCF

UCF Finance/WETH
$10,553.18
0.00%6.00%13
kr0.02352
kr0.1767
kr374.6702T
14
U

UCF

UCF Finance/Fiona
$10,553.18
0.00%6.00%4
kr0.002484
kr0.02408
kr374.6702T
15
L

Lyra by Virtuals

LYRA/WIP
$0.0004596
0.00%1.84%4
kr1.04
kr52,586.86
kr2,664,427.76
16
L

Lil Benji

LILBENJI/WIP
$0.051343
0.00%3.37%4
kr0.9658
kr431.36
kr12,106.79
17
U

UCF

UCF Finance/WIP
$10,326.67
0.00%6.00%3
kr0.5031
kr4.46
kr374.6702T
18
S

Sona

Sona/WIP
$0.0003873
0.00%0.81%2
kr0.5379
kr735,232.71
kr3,494,598.40
19
L

Louie

LOUIE/WIP
$0.0003912
0.00%0.13%2
kr0.9363
kr360,920.81
kr3,526,296.94
20
S

SUPERLEE

SUPERLEE/WIP
$0.052359
0.00%0.97%2
kr1.41
kr4,803.94
kr21,125.54
21
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr28.22
kr53,094.13
22
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr29.61
kr51,099.02
23
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr9.69
kr50,125.50
24
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr92.51
kr64,608.91
25
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr908.10
kr49,090.30
26
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr237.99
--
27
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.24
kr49,402.08
28
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr69.11
kr52,454.68
29
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr4.80
kr28,517.25
30
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr401.07
kr63,251.23
31
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr41.69
kr42,565.38
32
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr41.67
--
33
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr10.43
kr27,233.36
34
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr69.47
kr43,421.03
35
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr52.01
kr44,458.63
36
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr55.47
kr63,564.89
37
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr17.13
kr52,548.94
38
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr30.56
kr48,692.56
39
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr2,827.32
kr41,639.20
40
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr70.11
kr39,289.73
41
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr52.80
kr43,069.82
42
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr9.55
kr49,611.72
43
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr47.68
kr33,837.00
44
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr39.63
kr48,430.29
45
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr16.37
kr30,747.68
46
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9008
kr48,693.72
47
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr16.92
--
48
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr47.75
kr38,780.44
49
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr32.72
--
50
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr38.31
kr56,003.93
51
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr28.93
kr48,989.10
52
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr64.98
kr61,750.01
53
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr45.78
kr42,982.91
54
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr18.62
kr40,404.87
55
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008102
kr29,960.61
56
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr17.45
kr33,988.61
57
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr174.18
kr11,459.47
58
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr24.20
kr50,059.72
59
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr38.02
kr51,378.38
60
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr13.46
kr53,922.04
61
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr50.46
kr49,567.71
62
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr68.38
--
63
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr167.79
kr64,230.33
64
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr16.91
--
65
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr465.21
kr38,927.11
66
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr33.56
kr64,852.31
67
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr10.22
kr44,360.11
68
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr11.30
kr42,956.58
69
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr46.70
kr29,327.98
70
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
kr0
kr3,778.35
kr34,313.50
71
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0144800
kr3,248,752.07
72
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr63.92
kr52,748.98
73
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr15.65
kr52,412.35
74
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr88.57
kr48,575.57
75
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr346.59
kr38,627.60
76
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.09
kr39,225.63
77
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr81.70
kr51,273.61
78
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr7.94
kr40,673.69
79
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr27.45
kr52,391.80
80
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr38.75
kr65,545.05
81
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
kr0
kr103.46
kr7,188.72
82
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
kr0
kr0.4759
--
83
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr18.46
--
84
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr35.19
--
85
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr14.85
--
86
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr91.69
kr56,922.14
87
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr14.42
--
88
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr50.52
kr39,057.69
89
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr16.92
--
90
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr16.94
--
91
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
kr0
kr28.23
kr47,039.06
92
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
kr0
kr40.28
kr44,230.35
93
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
kr0
kr31.27
kr52,651.23
94
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
kr0
kr2.54
kr13,039.34
95
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
kr0
kr37.85
kr51,988.43
96
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
kr0
kr37.96
kr42,275.08
97
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
kr0
kr6.61
kr30,299.28
98
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
kr0
kr22.58
kr48,828.89
99
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
kr0
kr175.90
kr26,554.49
100
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
kr0
kr6.02
kr9,631.07

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. StoryHunt