Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFinansieringsräntor
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Skola
NyheterAcademyAnalysVideorOrdlista
StoryHunt

StoryHunt

Spot handelsvolym (24h)
743 701,89 kr
1 BTC
Total Liquidity
18 863 380,11 kr
22 BTC
Jobbar du för StoryHunt?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9922
0.74%0.80%1,470
kr723,441.17
kr4,853,008.22
kr21,489,502.37
2
W

WETH

WETH/WIP
$3,277.47
0.09%1.07%233
kr285.25
kr6,004.16
kr1,095,120.23
3
W

WETH

WETH/USDC.e
$3,286.55
0.37%0.63%221
kr863.93
kr19,548.15
kr1,095,120.23
4
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9977
0.40%0.61%148
kr330.92
kr524,237.90
kr21,489,502.37
5
I

IPPY

IPPY/WIP
$0.0001599
1.42%7.07%113
kr6,995.72
kr308,650.28
kr1,460,878.68
6
L

Louie

LOUIE/WIP
$0.0007195
0.46%6.06%106
kr4,191.54
kr688,922.50
kr6,627,423.85
7

Evil Larry

LARRY/WIP
$0.002668
0.18%7.86%101
kr4,177.65
kr1,314,854.59
kr24,568,137.05
8
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9936
0.19%0.89%77
kr39.55
kr209.47
kr21,489,502.37
9
V

VerioIP

vIP/WIP
$2.6
0.00%8.88%51
kr99.64
kr29,035.47
kr171,711,826.61
10
S

Sona

Sona/WIP
$0.0007495
1.31%8.61%44
kr1,258.01
kr1,450,305.63
kr6,910,560.72
11
B

Benjamin

BENJI/USDC.e
$0.00006848
0.07%0.88%43
kr33.35
kr337,271.82
kr632,858.34
12

Aria

ARIAIP/APL
$0.02164
1.33%3.80%37
kr636.57
kr287,510.55
kr199,775,470.31
13
L

Lyra by Virtuals

LYRA/WIP
$0.0009432
0.00%6.95%26
kr506.16
kr108,078.12
kr5,396,054.27
14
V

VerioIP

vIP/WIP
$2.55
1.42%10.22%24
kr28.63
kr2,433,052.61
kr171,711,826.61
15
L

Lil Benji

LILBENJI/WIP
$0.052645
0.00%6.98%24
kr84.62
kr867.16
kr24,333.24
16
T

TNT

TNT/USDC.e
$0.058977
0.00%0.04%10
kr0.0008282
kr2.75
--
17
S

Staked APL

stAPL/APL
$0.2624
0.00%0.00%10
kr24.34
kr1,443,090.70
kr18,354,276.78
18
S

Staked APL

stAPL/USDC.e
$0.2624
0.00%0.00%5
kr0.1106
kr4.95
kr18,354,276.78
19
U

UCF

UCF Finance/WETH
$15,925
0.00%0.00%5
kr0.1725
kr12.17
kr577.8367T
20
P

Pinkfong

PINKFONG/WIP
$0.0006922
0.00%2.30%4
kr54.91
kr331,562.32
kr6,382,863.05
21
K

KOGA

KOGA/WIP
$0.053081
0.00%1.87%2
kr27.51
kr53,996.13
kr28,413.14
22
U

UCF

UCF Finance/WETH
$15,925
0.00%0.00%1
kr0.004759
kr0.2979
kr577.8367T
23
K

Karl

KARL/WIP
$0.051502
0.00%0.00%1
kr0.2477
kr0.4954
--
24
S

SUPERLEE

SUPERLEE/WIP
$0.055046
0.00%0.00%1
kr454.61
kr36,561.55
kr46,173.41
25
Z

Zazu

ZAZU/WIP
$0.0004665
0.00%0.00%1
kr2,021.58
kr558,578.99
kr4,298,995.03
26
H

Hydr

Hydr/WIP
$0.052485
0.00%0.00%1
kr0.4584
kr3,552.73
kr22,839.04
27
S

StakedIP Token

stIP/WIP
$2.86
0.00%0.00%1
kr13.38
kr2,388,672.73
kr31,735,101.00
28
S

baby shark

shark/WIP
$0.052057
0.00%0.00%1
kr2.44
kr3,141.95
kr18,926.79
29
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr28.84
kr54,263.32
30
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr30.26
kr52,224.27
31
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr9.90
kr51,229.31
32
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr94.54
kr66,031.66
33
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr928.09
kr50,171.32
34
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr243.24
--
35
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.33
kr50,489.96
36
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr70.63
kr53,609.79
37
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr4.91
kr29,145.22
38
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr409.90
kr64,644.08
39
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr42.61
kr43,502.72
40
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr42.59
--
41
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr10.66
kr27,833.07
42
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr71.00
kr44,377.20
43
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr53.15
kr45,437.65
44
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr56.69
kr64,964.66
45
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr17.50
kr53,706.12
46
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr31.23
kr49,764.82
47
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr2,889.58
kr42,556.14
48
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr71.65
kr40,154.93
49
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr53.97
kr44,018.26
50
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr9.76
kr50,704.22
51
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr48.73
kr34,582.12
52
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr40.50
kr49,496.77
53
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr16.73
kr31,424.78
54
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9206
kr49,766.01
55
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr17.30
--
56
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr48.80
kr39,634.42
57
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr33.44
--
58
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr39.15
kr57,237.20
59
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr29.57
kr50,067.89
60
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr66.41
kr63,109.81
61
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr46.79
kr43,929.43
62
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr19.03
kr41,294.62
63
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008280
kr30,620.37
64
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr17.84
kr34,737.08
65
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr178.01
kr11,711.82
66
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr24.74
kr51,162.08
67
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr38.86
kr52,509.79
68
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr13.75
kr55,109.46
69
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr51.57
kr50,659.24
70
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr69.89
--
71
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr171.49
kr65,644.75
72
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr17.28
--
73
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr475.45
kr39,784.32
74
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr34.30
kr66,280.42
75
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr10.44
kr45,336.96
76
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr11.54
kr43,902.53
77
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr47.73
kr29,973.81
78
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
kr0
kr3,861.55
kr35,069.12
79
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0144906
kr6,382,863.05
80
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr65.32
kr53,910.57
81
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr15.99
kr53,566.52
82
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr90.52
kr49,645.26
83
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr354.22
kr39,478.22
84
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.27
kr40,089.42
85
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr83.50
kr52,402.70
86
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr8.12
kr41,569.36
87
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr28.06
kr53,545.52
88
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr39.61
kr66,988.42
89
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
kr0
kr670.37
kr44,138.93
90
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr18.87
--
91
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr35.96
--
92
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr15.18
--
93
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr93.71
kr58,175.62
94
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr14.74
--
95
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr51.63
kr39,917.78
96
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr17.29
--
97
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr17.31
--
98
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
kr0
kr28.86
kr48,074.91
99
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
kr0
kr41.16
kr45,204.35
100
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
kr0
kr31.96
kr53,810.67

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. StoryHunt