Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Kyo Finance V3

Kyo Finance V3

Spot handelsvolym (24h)
1 973 914,13 kr
3 BTC
Total Liquidity
13 534 588,91 kr
22 BTC
Jobbar du för Kyo Finance V3?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.08%0.05%13,641
kr272,631.18
kr339,371.83
kr65,795,008.85
2
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9995
0.13%0.11%7,379
kr421,645.28
kr354,122.62
kr9,375,446.38
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9995
0.16%0.19%6,973
kr895,872.93
kr973,071.92
kr9,375,446.38
4

Astar Token

ASTR/USDC.e
$0.007638
0.56%2.58%5,271
kr13,712.12
kr4,331.49
kr21,068,427.45
5

Astar Token

ASTR/WETH
$0.007676
0.31%3.17%4,592
kr2,787.90
kr735.09
kr21,068,427.45
6
U

Tether USD

USDT/USDC.e
$0.997
0.07%0.04%3,300
kr231,911.70
kr112,996.67
kr2,252,197.44
7
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.5744
0.00%4.25%2,651
kr208,125.73
kr1,575,361.61
kr4,372,297.51
8
P

pufETH

pufETH/WETH
$2,096.63
0.10%0.62%1,061
kr3,725.97
kr48,198.53
kr195,848.93
9

Astar Token

ASTR/WETH
$0.00771
0.37%2.98%1,023
kr42,943.46
kr78,840.66
kr21,068,427.45
10

Startale USD

USDSC/USDC.e
$1.01
1.31%1.86%933
kr57,234.96
kr1,781,500.37
kr31,977,992.17
11
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.49%0.24%898
kr146,724.07
kr549,026.30
kr65,795,008.85
12
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9981
0.00%0.13%482
kr1,915.04
kr51,258.46
kr65,795,008.85
13
W

Wrapped BTC

WBTC/WETH
$67,211.3
0.15%0.92%448
kr612,150.80
kr1,234,655.43
kr7,430,444.85
14
U

Tether USD

USDT/WETH
$0.995
0.00%0.30%349
kr3,844.49
kr51,434.46
kr2,252,197.44
15
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9997
0.00%0.11%276
kr2,069.29
kr3,295.61
kr65,795,008.85
16
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9995
0.00%0.30%241
kr195.47
kr450.51
kr9,375,446.38
17

Astar Token

ASTR/wstASTR
$0.007689
0.12%2.54%201
kr1,104.07
kr4,605,736.15
kr21,068,427.45
18
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.00%0.08%200
kr9,826.79
kr757,019.26
kr9,375,446.38
19
S

Sone Token

SONE/WETH
$0.9984
0.00%0.33%180
kr81.38
kr674.59
kr377,275.34
20

Astar Token

ASTR/USDC.e
$0.007675
0.00%2.35%118
kr15.25
kr16.29
kr21,068,427.45
21
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.00%0.27%84
kr92.90
kr230.16
kr65,795,008.85
22
V

Locked Kyo

veKYO/KYO
$0.01725
25.44%21.71%69
kr2,518.14
kr6,878.72
kr5,767,220.53
23
L

Lootcoin

LOOT/WETH
$0.001203
0.00%12.95%54
kr155.62
kr1,957.02
kr33,813.35
24

Astar Token

ASTR/vASTR
$0.007692
0.00%2.22%51
kr202.72
kr11,278.59
kr21,068,427.45
25
L

Lootcoin

LOOT/USDC.e
$0.001214
0.00%13.50%46
kr90.09
kr45.19
kr33,813.35
26
W

Wrapped BTC

WBTC/SolvBTC
$67,255.32
0.00%1.27%44
kr6,492.21
kr7,020.60
kr7,430,444.85
27
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,884.57
0.00%0.17%32
kr208.20
kr96,324.56
kr13,881,923.00
28

Astar Token

ASTR/veKYO
$0.007677
0.00%0.92%28
kr0.009482
kr0.6912
kr21,068,427.45
29

Astar Token

ASTR/nsASTR
$0.007695
0.00%0.17%25
kr0.2383
kr35.73
kr21,068,427.45
30
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9996
0.00%0.02%24
kr98.40
kr8,067.44
kr65,795,008.85
31
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,423.98
0.00%0.18%23
kr504.69
kr39,262.93
kr1,196,408.59
32

Startale USD

USDSC/veKYO
$1.01
1.31%1.30%21
kr18.34
kr50.86
kr31,977,992.17
33
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$69,866.65
0.00%1.60%21
kr7.21
kr333.93
kr3,873,466.89
34
S

Solv BTC

SolvBTC/WETH
$66,806.38
0.00%1.01%16
kr2.38
kr935.09
kr13,881,923.00
35
S

Solv BTC

SolvBTC/xSolvBTC
$66,884.57
0.00%0.17%14
kr94.78
kr20.61
kr13,881,923.00
36

Astar Token

ASTR/ARCAS
$0.007744
0.00%2.48%10
kr1.01
kr0.3133
kr21,068,427.45
37
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.09%8
kr2.50
kr9.01
kr9,375,446.38
38

Astar Token

ASTR/xnASTR
$0.00767
0.00%0.07%6
kr98.09
kr444.40
kr21,068,427.45
39

Arcas

ARCAS/WETH
$0.00803
0.00%0.31%4
kr0.4007
kr1,219.99
kr7,374,268.32
40
S

Solv BTC

SolvBTC/USDC.e
$67,096.16
0.00%1.94%4
kr1.19
kr21.15
kr13,881,923.00
41
U

Tether USD

USDT/USDC.e
$0.9961
0.00%0.02%3
kr29.47
kr756.64
kr2,252,197.44
42
S

Staked SuperUSD

sSuperUSD/WETH
$0.6103
0.00%0.91%3
kr0.3154
kr0.07834
kr4,372,297.51
43

Resolv USD

USR/USDC.e
$1
0.00%0.53%3
kr21.93
kr1,507.25
--
44
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9999
0.00%0.03%3
kr0.3166
kr1.48
kr65,795,008.85
45

Astar Token

ASTR/vASTR
$0.00763
0.00%0.56%2
kr3.06
kr6.65
kr21,068,427.45
46

Astar Token

ASTR/USDT
$0.00765
0.00%4.03%2
kr0.04544
kr3.58
kr21,068,427.45
47
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.00%0.00%1
kr0.0009189
kr0.2527
kr65,795,008.85
48
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
kr0
kr0.0001581
kr7,419.88
49
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04362
kr7,430,444.85
50

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr21,068,427.45
51
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr26,092,413.20
52
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,640,039.11
53
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004382
kr2,252,197.44
54
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.1318
kr2,966,993.08
55
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,430,444.85
56
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr7,419.88
57

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr21,068,427.45
58
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.5990
kr4,640.17
59

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.90
kr21,068,427.45
60
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,092,413.20
61
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,375,446.38
62
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.08234
kr9,375,446.38
63
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.38
kr26,092,413.20
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
kr0
kr14.18
kr9,375,446.38
65
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,092,413.20
66

Astar Token

ASTR/SUPER
$0.007013
0.00%0.00%0
kr0
kr0.03893
kr21,068,427.45
67
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr9,375,446.38
68
W

Warpped stASTR

wstASTR/vASTR
$0.007357
0.00%0.00%0
kr0
kr0.08846
kr26,092,413.20
69

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr21,068,427.45
70
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
kr0
kr95.94
--
71
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr13,881,923.00
72

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
kr0
kr0.1050
kr21,068,427.45
73
Z

Zolf

ZOLF/WETH
$0.068424
0.00%0.00%0
kr0
kr1.43
kr7,419.88
74
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
75

Startale USD

USDSC/KYO
$1
0.00%0.00%0
kr0
kr47.03
kr31,977,992.17
76
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr97.39
--
77
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr9,375,446.38
78
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
kr0
kr0.9238
kr2,252,197.44
79
L

Lootcoin

LOOT/USDC.e
$0.0009633
0.00%0.00%0
kr0
kr0.9204
kr33,813.35
80
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr195,848.93
81
W

Wrapped BTC

WBTC/USDT
$70,883.57
0.00%0.00%0
kr0
kr11.70
kr7,430,444.85
82
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.009532
kr13,881,923.00
83
W

Wrapped BTC

WBTC/uBTC
$68,183.96
0.00%0.00%0
kr0
kr376.59
kr7,430,444.85
84
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr4,372,297.51
85
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr5,767,220.53
86
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,252,197.44
87

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr21,068,427.45
88
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.06796
kr7,430,444.85
89

Astar Token

ASTR/wstASTR
$0.007611
0.00%0.00%0
kr0
kr1,441.64
kr21,068,427.45
90
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr3,873,466.89
91
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.2942
kr1,640,039.11
92
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
kr0
kr0.09161
kr2,252,197.44
93
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr26,092,413.20
94
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2463
kr4,372,297.51
95
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
96
W

Wrapped BTC

WBTC/WETH
$69,021.85
0.00%0.00%0
kr0
kr53.31
kr7,430,444.85
97
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr2.19
kr2,966,993.08
98
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr9,375,446.38
99
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,092,413.20
100

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.002054
kr21,068,427.45

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Kyo Finance V3