Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Kyo Finance V3

Kyo Finance V3

Spot handelsvolym (24h)
4 274 479,08 kr
7 BTC
Total Liquidity
13 573 209,47 kr
21 BTC
Jobbar du för Kyo Finance V3?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.04%0.03%18,925
kr759,329.27
kr344,533.19
kr65,944,892.72
2
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.5744
0.00%0.00%9,833
kr547,516.48
kr1,436,409.44
kr4,384,773.74
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.01%0.06%8,810
kr2,587,899.80
kr919,497.80
kr9,392,405.56
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.05%0.08%7,741
kr524,636.40
kr358,546.96
kr9,392,405.56
5

Astar Token

ASTR/USDC.e
$0.007785
0.11%1.44%4,992
kr11,844.13
kr4,440.11
kr21,499,575.12
6
U

Tether USD

USDT/USDC.e
$0.9971
0.08%0.19%4,779
kr173,776.52
kr133,158.28
kr2,259,159.82
7

Astar Token

ASTR/WETH
$0.007791
0.24%1.39%4,021
kr2,429.47
kr753.95
kr21,499,575.12
8
P

pufETH

pufETH/WETH
$2,154.34
0.09%4.09%1,870
kr9,272.84
kr49,656.73
kr201,813.92
9
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9956
0.05%0.74%1,576
kr391,595.82
kr561,476.31
kr65,944,892.72
10

Startale USD

USDSC/USDC.e
$1
0.00%0.08%1,509
kr39,684.51
kr1,773,562.25
kr31,706,887.72
11
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.05%0.03%1,425
kr6,978.81
kr51,562.43
kr65,944,892.72
12
U

Tether USD

USDT/WETH
$1
0.21%0.20%1,070
kr12,747.40
kr52,687.44
kr2,259,159.82
13

Astar Token

ASTR/WETH
$0.007808
0.40%1.57%1,052
kr27,910.17
kr83,260.60
kr21,499,575.12
14
S

Sone Token

SONE/WETH
$1
0.03%0.02%663
kr329.01
kr672.07
kr379,600.85
15
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.00%0.61%590
kr623.39
kr423.96
kr9,392,405.56
16
W

Wrapped BTC

WBTC/WETH
$68,670.28
0.62%2.41%546
kr487,347.39
kr1,268,942.70
kr7,613,402.95
17
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9993
0.20%0.22%214
kr1,086.47
kr2,927.03
kr65,944,892.72
18
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.999
0.23%0.09%204
kr18,154.74
kr462,615.77
kr9,392,405.56
19

Astar Token

ASTR/wstASTR
$0.007777
0.00%1.24%131
kr197.93
kr4,671,519.43
kr21,499,575.12
20

Astar Token

ASTR/USDC.e
$0.007791
0.00%1.17%129
kr18.78
kr19.08
kr21,499,575.12
21
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9998
0.00%0.05%106
kr39.65
kr211.71
kr65,944,892.72
22

Astar Token

ASTR/vASTR
$0.007805
0.11%0.91%102
kr248.80
kr11,418.63
kr21,499,575.12
23
V

Locked Kyo

veKYO/KYO
$0.01397
0.33%6.71%91
kr1,488.78
kr6,183.12
kr4,657,449.26
24
W

Wrapped BTC

WBTC/SolvBTC
$68,860.36
0.24%2.86%88
kr6,072.31
kr6,093.13
kr7,613,402.95
25

Startale USD

USDSC/veKYO
$1
0.00%0.18%82
kr9.25
kr45.73
kr31,706,887.72
26
S

Solv BTC

SolvBTC/SolvBTC.JUP
$69,639.76
0.00%7.25%50
kr817.75
kr99,432.20
kr14,495,005.45
27
L

Lootcoin

LOOT/WETH
$0.001205
0.00%4.39%38
kr59.75
kr2,013.92
kr34,018.82
28
L

Lootcoin

LOOT/USDC.e
$0.001208
0.00%1.51%34
kr16.57
kr45.71
kr34,018.82
29
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,480.54
0.36%4.13%33
kr521.08
kr40,300.92
kr1,229,352.20
30
S

Solv BTC

SolvBTC/WETH
$69,639.76
0.00%8.92%32
kr6.20
kr966.83
kr14,495,005.45
31
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$71,744.9
0.00%2.98%32
kr13.36
kr344.33
kr3,981,256.33
32
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9987
0.25%0.15%23
kr46.61
kr8,045.57
kr65,944,892.72
33

Resolv USD

USR/USDC.e
$1
0.34%0.08%17
kr413.04
kr1,534.91
--
34
S

Solv BTC

SolvBTC/xSolvBTC
$65,981.15
0.00%0.30%15
kr23.64
kr15.08
kr14,495,005.45
35

Astar Token

ASTR/nsASTR
$0.007753
0.00%1.93%14
kr14.11
kr39.26
kr21,499,575.12
36

Astar Token

ASTR/veKYO
$0.007793
0.00%0.84%7
kr0.2435
kr0.6851
kr21,499,575.12
37
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9919
0.00%0.85%7
kr1.49
kr110.91
kr9,392,405.56
38
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$0.9986
0.00%0.22%6
kr1.13
kr8.30
kr9,392,405.56
39
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9996
0.00%0.08%5
kr0.004969
kr0.2541
kr65,944,892.72
40

Astar Token

ASTR/ARCAS
$0.007801
0.00%0.78%3
kr0.3123
kr0.4213
kr21,499,575.12
41

Astar Token

ASTR/SUPER
$0.007883
0.00%0.01%2
kr0.003573
kr0.04552
kr21,499,575.12
42
S

Solv BTC

SolvBTC/USDC.e
$71,495.42
0.00%1.67%2
kr0.3124
kr21.57
kr14,495,005.45
43

Astar Token

ASTR/wstASTR
$0.007772
0.00%0.54%2
kr0.1653
kr1,476.77
kr21,499,575.12
44
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9942
0.00%0.49%2
kr0.8038
kr22,787.91
kr65,944,892.72
45
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9956
0.00%0.43%2
kr0.2083
kr1.38
kr65,944,892.72
46
Z

Zolf

ZOLF/SONE
$0.068141
0.00%0.00%1
kr0.0001230
kr0.01751
kr7,543.45
47
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
$2,403.81
0.00%0.00%1
kr0.02837
kr0.00001737
kr1,229,352.20
48

Astar Token

ASTR/xnASTR
$0.007819
0.00%0.00%1
kr0.02454
kr406.28
kr21,499,575.12
49
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
kr0
kr0.0001585
kr7,543.45
50
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04375
kr7,613,402.95
51

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr21,499,575.12
52
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr26,166,867.15
53
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,702,164.47
54
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004394
kr2,259,159.82
55
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.1321
kr2,986,298.78
56
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,613,402.95
57
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr7,543.45
58

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr21,499,575.12
59
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.6007
kr4,653.41
60

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.91
kr21,499,575.12
61
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,166,867.15
62
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,392,405.56
63
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.08258
kr9,392,405.56
64
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.39
kr26,166,867.15
65
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
kr0
kr14.22
kr9,392,405.56
66
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,166,867.15
67
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr9,392,405.56
68
W

Warpped stASTR

wstASTR/vASTR
$0.007357
0.00%0.00%0
kr0
kr0.08871
kr26,166,867.15
69

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr21,499,575.12
70
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
kr0
kr96.22
--
71
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr14,495,005.45
72

Astar Token

ASTR/vASTR
$0.00763
0.00%0.00%0
kr0
kr6.67
kr21,499,575.12
73

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
kr0
kr0.1053
kr21,499,575.12
74
U

Tether USD

USDT/USDC.e
$0.9961
0.00%0.00%0
kr0
kr758.80
kr2,259,159.82
75
Z

Zolf

ZOLF/WETH
$0.068424
0.00%0.00%0
kr0
kr1.41
kr7,543.45
76

Arcas

ARCAS/WETH
$0.007859
0.00%0.00%0
kr0
kr1,196.20
kr7,237,292.59
77
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
78

Startale USD

USDSC/KYO
$1
0.00%0.00%0
kr0
kr47.16
kr31,706,887.72
79
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr97.67
--
80
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr9,392,405.56
81
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
kr0
kr0.9264
kr2,259,159.82
82
S

Staked SuperUSD

sSuperUSD/WETH
$0.6294
0.00%0.00%0
kr0
kr0.09807
kr4,384,773.74
83
L

Lootcoin

LOOT/USDC.e
$0.0009633
0.00%0.00%0
kr0
kr0.9231
kr34,018.82
84
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr201,813.92
85
W

Wrapped BTC

WBTC/USDT
$67,361.7
0.00%0.00%0
kr0
kr11.14
kr7,613,402.95
86
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.009559
kr14,495,005.45
87
W

Wrapped BTC

WBTC/uBTC
$68,183.96
0.00%0.00%0
kr0
kr377.67
kr7,613,402.95
88
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr4,384,773.74
89
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr4,657,449.26
90
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,259,159.82
91

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr21,499,575.12
92
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.06815
kr7,613,402.95
93
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr3,981,256.33
94
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.2950
kr1,702,164.47
95

Astar Token

ASTR/USDT
$0.007789
0.00%0.00%0
kr0
kr8.21
kr21,499,575.12
96
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
kr0
kr0.09188
kr2,259,159.82
97
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr26,166,867.15
98
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2470
kr4,384,773.74
99
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
100
W

Wrapped BTC

WBTC/WETH
$60,553.36
0.00%0.00%0
kr0
kr50.85
kr7,613,402.95

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Kyo Finance V3