Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Kyo Finance V3

Kyo Finance V3

Spot handelsvolym (24h)
4 261 697,57 kr
7 BTC
Total Liquidity
13 597 093,44 kr
21 BTC
Jobbar du för Kyo Finance V3?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.23%0.03%18,982
kr755,219.32
kr345,781.90
kr66,108,010.98
2
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.5744
0.00%0.00%9,310
kr540,016.57
kr1,450,577.53
kr4,392,489.36
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.998
0.01%0.30%8,826
kr2,572,632.32
kr919,844.39
kr9,411,020.81
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.03%7,751
kr523,592.73
kr359,379.30
kr9,411,020.81
5

Astar Token

ASTR/USDC.e
$0.007775
0.20%3.31%5,013
kr11,854.01
kr4,450.51
kr21,507,957.60
6
U

Tether USD

USDT/USDC.e
$0.9988
0.01%0.03%4,707
kr163,029.94
kr133,625.90
kr2,267,163.46
7

Astar Token

ASTR/WETH
$0.007792
0.29%3.29%4,014
kr2,341.18
kr756.60
kr21,507,957.60
8
P

pufETH

pufETH/WETH
$2,153.05
0.07%3.96%1,865
kr11,228.12
kr49,723.52
kr202,048.17
9
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9968
0.60%0.71%1,598
kr396,230.84
kr562,337.46
kr66,108,010.98
10

Startale USD

USDSC/USDC.e
$1
0.00%0.08%1,500
kr39,325.61
kr1,776,009.92
kr31,762,680.43
11
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.15%0.03%1,425
kr6,991.09
kr51,653.16
kr66,108,010.98
12

Astar Token

ASTR/WETH
$0.007743
1.13%3.70%1,135
kr30,192.84
kr82,884.40
kr21,507,957.60
13
U

Tether USD

USDT/WETH
$1
0.12%0.21%1,066
kr12,754.08
kr52,792.74
kr2,267,163.46
14
S

Sone Token

SONE/WETH
$1
0.29%0.47%664
kr329.70
kr673.25
kr380,268.81
15
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.53%0.61%590
kr624.48
kr424.71
kr9,411,020.81
16
W

Wrapped BTC

WBTC/WETH
$68,847.91
0.14%2.68%557
kr481,755.15
kr1,273,716.08
kr7,649,676.34
17
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.13%0.02%212
kr1,086.20
kr2,935.83
kr66,108,010.98
18
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.12%0.14%203
kr18,184.21
kr464,359.07
kr9,411,020.81
19

Astar Token

ASTR/wstASTR
$0.007777
0.20%2.13%134
kr198.60
kr4,679,739.63
kr21,507,957.60
20

Astar Token

ASTR/USDC.e
$0.007791
0.04%1.81%132
kr19.42
kr19.11
kr21,507,957.60
21
W

Wrapped BTC

WBTC/SolvBTC
$68,860.36
0.03%2.70%106
kr10,872.23
kr6,103.85
kr7,649,676.34
22
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9998
0.02%0.05%106
kr39.72
kr212.08
kr66,108,010.98
23

Astar Token

ASTR/vASTR
$0.007805
0.27%1.30%104
kr249.50
kr11,438.72
kr21,507,957.60
24
V

Locked Kyo

veKYO/KYO
$0.01392
0.00%7.01%90
kr1,488.94
kr6,188.51
kr4,665,644.70
25

Startale USD

USDSC/veKYO
$0.9985
0.00%0.09%80
kr9.27
kr45.83
kr31,762,680.43
26
S

Solv BTC

SolvBTC/SolvBTC.JUP
$69,639.76
1.46%3.36%64
kr4,403.13
kr99,607.16
kr14,520,511.44
27
L

Lootcoin

LOOT/WETH
$0.001205
0.00%4.39%38
kr59.86
kr2,017.47
kr34,078.68
28
L

Lootcoin

LOOT/USDC.e
$0.001208
0.00%1.51%34
kr16.60
kr45.79
kr34,078.68
29
S

Solv BTC

SolvBTC/WETH
$69,639.76
1.41%8.92%32
kr6.21
kr968.53
kr14,520,511.44
30
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$71,744.9
0.32%2.98%32
kr13.38
kr344.93
kr3,988,261.91
31
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,483.92
0.01%4.28%31
kr494.63
kr40,427.03
kr1,234,301.21
32
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9987
0.13%0.15%23
kr46.69
kr8,059.73
kr66,108,010.98
33

Resolv USD

USR/USDC.e
$0.9998
0.31%0.11%16
kr400.18
kr1,550.34
--
34
S

Solv BTC

SolvBTC/xSolvBTC
$65,981.15
0.00%0.30%15
kr23.68
kr15.11
kr14,520,511.44
35

Astar Token

ASTR/nsASTR
$0.007753
0.00%1.93%14
kr14.13
kr39.33
kr21,507,957.60
36
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9919
0.00%0.85%7
kr1.49
kr111.10
kr9,411,020.81
37

Astar Token

ASTR/veKYO
$0.007738
0.00%1.54%6
kr0.2429
kr0.6825
kr21,507,957.60
38
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$0.9986
0.00%0.22%6
kr1.13
kr8.31
kr9,411,020.81
39
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9996
0.00%0.08%5
kr0.004978
kr0.2545
kr66,108,010.98
40

Astar Token

ASTR/ARCAS
$0.007801
0.00%0.78%3
kr0.3128
kr0.4220
kr21,507,957.60
41

Astar Token

ASTR/SUPER
$0.007883
0.00%0.01%2
kr0.003580
kr0.04560
kr21,507,957.60
42
S

Solv BTC

SolvBTC/USDC.e
$71,495.42
0.00%1.67%2
kr0.3130
kr21.61
kr14,520,511.44
43

Astar Token

ASTR/wstASTR
$0.007772
0.00%0.54%2
kr0.1656
kr1,479.36
kr21,507,957.60
44
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9942
0.00%0.49%2
kr0.8052
kr22,828.01
kr66,108,010.98
45
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9956
0.00%0.43%2
kr0.2087
kr1.38
kr66,108,010.98
46
Z

Zolf

ZOLF/SONE
$0.068141
0.00%0.00%1
kr0.0001232
kr0.01754
kr7,556.72
47
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
$2,403.81
0.00%0.00%1
kr0.02842
kr0.00001740
kr1,234,301.21
48

Astar Token

ASTR/xnASTR
$0.007819
0.00%0.00%1
kr0.02458
kr407.00
kr21,507,957.60
49
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
kr0
kr0.0001588
kr7,556.72
50
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04382
kr7,649,676.34
51

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr21,507,957.60
52
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr26,212,911.42
53
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,707,290.85
54
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004402
kr2,267,163.46
55
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.1324
kr2,991,553.60
56
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,649,676.34
57
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr7,556.72
58

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr21,507,957.60
59
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.6018
kr4,661.60
60

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.91
kr21,507,957.60
61
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,212,911.42
62
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,411,020.81
63
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.08272
kr9,411,020.81
64
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.40
kr26,212,911.42
65
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
kr0
kr14.24
kr9,411,020.81
66
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,212,911.42
67
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr9,411,020.81
68
W

Warpped stASTR

wstASTR/vASTR
$0.007357
0.00%0.00%0
kr0
kr0.08887
kr26,212,911.42
69

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr21,507,957.60
70
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
kr0
kr96.39
--
71
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr14,520,511.44
72

Astar Token

ASTR/vASTR
$0.00763
0.00%0.00%0
kr0
kr6.68
kr21,507,957.60
73

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
kr0
kr0.1055
kr21,507,957.60
74
U

Tether USD

USDT/USDC.e
$0.9961
0.00%0.00%0
kr0
kr760.14
kr2,267,163.46
75
Z

Zolf

ZOLF/WETH
$0.068424
0.00%0.00%0
kr0
kr1.41
kr7,556.72
76

Arcas

ARCAS/WETH
$0.007859
0.00%0.00%0
kr0
kr1,198.30
kr7,250,027.62
77
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
78

Startale USD

USDSC/KYO
$1
0.00%0.00%0
kr0
kr47.25
kr31,762,680.43
79
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr97.84
--
80
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr9,411,020.81
81
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
kr0
kr0.9280
kr2,267,163.46
82
S

Staked SuperUSD

sSuperUSD/WETH
$0.6294
0.00%0.00%0
kr0
kr0.09824
kr4,392,489.36
83
L

Lootcoin

LOOT/USDC.e
$0.0009633
0.00%0.00%0
kr0
kr0.9247
kr34,078.68
84
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr202,048.17
85
W

Wrapped BTC

WBTC/USDT
$67,361.7
0.00%0.00%0
kr0
kr11.16
kr7,649,676.34
86
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.009576
kr14,520,511.44
87
W

Wrapped BTC

WBTC/uBTC
$68,183.96
0.00%0.00%0
kr0
kr378.33
kr7,649,676.34
88
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr4,392,489.36
89
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr4,665,644.70
90
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,267,163.46
91

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr21,507,957.60
92
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.06827
kr7,649,676.34
93
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr3,988,261.91
94
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.2955
kr1,707,290.85
95

Astar Token

ASTR/USDT
$0.007789
0.00%0.00%0
kr0
kr8.22
kr21,507,957.60
96
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
kr0
kr0.09204
kr2,267,163.46
97
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr26,212,911.42
98
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2475
kr4,392,489.36
99
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
100
W

Wrapped BTC

WBTC/WETH
$60,553.36
0.00%0.00%0
kr0
kr50.94
kr7,649,676.34

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Kyo Finance V3