HyperSwap v3

HyperSwap v3

Spot handelsvolym (24h)
21 241 562,79 kr
26 BTC
Total Liquidity
127 622 960,65 kr
159 BTC

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.81%1.05%9,281
kr15,086,907.03
kr8,498,085.70
kr1,646,058,712.60
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.35
0.04%4.69%960
kr1,277,036.55
kr11,821,849.40
kr5,766,093,602.57
3

Wrapped HYPE

WHYPE/USDC
$25.14
0.01%4.98%639
kr1,066,418.39
kr1,948,524.93
kr2,226,978,072.87
4
U

Unit Bitcoin

UBTC/WHYPE
$88,379.12
0.69%1.18%570
kr1,815,845.44
kr7,752,775.57
kr16.9728T
5

USD₮0

USD₮0/WHYPE
$1
1.08%1.05%510
kr671,624.08
kr2,378,110.60
kr1,646,058,712.60
6
U

Unit Ethereum

UETH/WHYPE
$2,967.59
0.55%0.25%378
kr956,079.71
kr6,767,394.04
kr2,713,012,257,631
7

Hyper USD

USDHL/USD₮0
$1
0.09%0.37%196
kr120,270.36
kr949,288.29
kr30,495,095.45
8
F

feUSD

feUSD/WHYPE
$1.01
0.94%0.96%194
kr48,946.51
kr452,051.35
kr187,377,521.36
9
U

Unit Solana

USOL/WHYPE
$123.33
0.31%0.39%178
kr94,680.75
kr436,537.79
kr566,048,332,793
10

Hyper USD

USDHL/WHYPE
$1
1.04%0.86%170
kr36,849.50
kr1,512,611.64
kr30,495,095.45
11
U

USDeOFT

USDe/USD₮0
$0.9988
0.13%0.10%168
kr33,046.50
kr171,327.52
kr571,614,736.80
12
X

xHYPE

xHYPE/USD₮0
$1
0.23%0.17%166
kr47,820.62
kr273,461.05
kr39,771,620.44
13
L

LINK0

LINK0/WHYPE
$12.34
0.32%0.20%163
kr25,668.83
kr632,871.78
kr2,059,757.96
14

USD₮0

USD₮0/UETH
$1
0.73%0.63%158
kr310,969.32
kr1,723,369.00
kr1,646,058,712.60
15
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.40%153
kr22,177.81
kr36,412.77
kr41,674,324.52
16
U

Unit Ethereum

UETH/WHYPE
$2,956.46
0.07%0.43%147
kr2,766.13
kr6,521.31
kr2,713,012,257,631
17

USD₮0

USD₮0/USDC
$0.9997
0.00%0.03%137
kr652,157.41
kr275,362.32
kr1,646,058,712.60
18
Α

Alpha HYPE

αHYPE/WHYPE
$27.76
0.11%4.56%134
kr14,820.95
kr26,064,502.30
kr620,347,095.94
19
U

Last USD

USDXL/WHYPE
$0.9999
0.57%0.75%131
kr10,236.46
kr197,738.31
kr12,692,823.76
20
F

feUSD

feUSD/USD₮0
$1.01
0.43%0.42%122
kr37,076.13
kr380,410.41
kr187,377,521.36
21

Purr

PURR/WHYPE
$0.05166
0.00%1.45%111
kr36,710.16
kr452,034.65
kr285,818,018.49
22
U

Unit Fartcoin

UFART/WHYPE
$0.2921
0.43%4.87%98
kr9,722.97
kr140,863.21
kr2,681,666,975.56
23
L

Looped HYPE

LHYPE/WHYPE
$25.48
0.17%3.93%96
kr30,593.00
kr4,031,975.58
kr215,729,308.12
24
R

RUB

RUB/WHYPE
$148,565.49
1.24%44.79%77
kr27,886.53
kr75,996.42
kr1,354,417.32
25
U

USDeOFT

USDe/WHYPE
$0.998
0.00%0.07%73
kr1,693.09
kr36,523.28
kr571,614,736.80
26
S

Staked HYPE

stHYPE/WHYPE
$24.87
0.00%3.82%61
kr59,689.71
kr3,836,422.20
kr829,029,919.73
27
U

Unit Bitcoin

UBTC/UETH
$88,379.12
0.78%1.11%54
kr101,474.36
kr552,268.15
kr16.9728T
28

USD₮0

USD₮0/USDXL
$1
0.01%0.74%53
kr5,518.51
kr2,026,544.45
kr1,646,058,712.60
29

USD₮0

USD₮0/kHYPE
$0.9978
0.00%0.07%50
kr572.82
kr125,437.96
kr1,646,058,712.60
30
U

Unit Bitcoin

UBTC/USD₮0
$88,146.3
0.50%0.95%48
kr41,861.40
kr690,937.88
kr16.9728T
31
U

Unit Bitcoin

UBTC/WHYPE
$87,863.4
0.00%0.48%45
kr523.54
kr154,211.51
kr16.9728T
32
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.55
0.19%4.40%43
kr23,065.40
kr36,243.28
kr828,254,619.13
33
L

LiquidLaunch

LIQD/WHYPE
$0.001626
0.00%0.38%42
kr16,557.49
kr227,650.83
kr17,905,177.61
34
C

CATBAL

CATBAL/WHYPE
$0.5839
0.00%3.58%41
kr1,694.53
kr266,053.38
kr5,354,569.05
35

USD₮0

USD₮0/WHYPE
$0.9983
0.00%1.68%40
kr1,111.24
kr76,385.15
kr1,646,058,712.60
36
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.43%40
kr375.75
kr6,459.47
kr41,674,324.52
37
U

Unit Pump

UPUMP/WHYPE
$0.001748
0.39%1.46%38
kr331.52
kr2,492.53
kr16,045,827,632.3
38
F

feUSD

feUSD/KEI
$1
0.00%0.04%37
kr373.15
kr1,007.29
kr187,377,521.36
39
U

Unit Ethereum

UETH/kHYPE
$2,943.85
0.31%0.57%36
kr707.48
kr22,538.17
kr2,713,012,257,631
40
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.04%0.70%35
kr1,101.49
kr58,990.94
kr386,094.23
41

USD₮0

USD₮0/USDXL
$1
0.00%0.20%34
kr1,148.05
kr7,290.47
kr1,646,058,712.60
42
F

feUSD

feUSD/BUDDY
$1
0.00%0.05%33
kr293.97
kr8,574.87
kr187,377,521.36
43

USD₮0

USD₮0/WHYPE
$0.9984
0.00%0.37%33
kr71.75
kr13,870.75
kr1,646,058,712.60
44

Looping Collective

LOOP/LHYPE
$0.00355
1.32%1.32%32
kr24,842.61
kr1,086,758.02
kr32,565,545.47
45
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.27%1.08%31
kr1,221.46
kr14,893.72
kr2,713,012,257,631
46
F

feUSD

feUSD/USDXL
$1
0.09%0.17%31
kr2,191.22
kr133,615.29
kr187,377,521.36
47
S

Swap

SWAP/WHYPE
$0.01479
0.30%3.29%30
kr11,651.69
kr1,833,415.71
kr12,386,899.15
48
F

feUSD

feUSD/USDHL
$1
0.00%0.18%30
kr6,926.55
kr211,317.17
kr187,377,521.36
49
R

RUB

RUB/WHYPE
$146,674.25
0.28%43.86%27
kr552.22
kr607.01
kr1,354,417.32
50
P

PiP

PiP/WHYPE
$1.45
0.00%2.14%27
kr7,762.41
kr241,708.48
kr13,342,186.54
51

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%26
kr14,848.22
kr373,460.33
kr1,646,058,712.60
52
U

Unit Solana

USOL/USD₮0
$122.5
0.21%0.71%25
kr408.75
kr211.30
kr566,048,332,793
53
L

Looped HYPE

LHYPE/USD₮0
$25.46
0.00%3.63%24
kr31.55
kr3,671.10
kr215,729,308.12
54
U

Unit Bitcoin

UBTC/kHYPE
$87,449.55
0.00%0.17%24
kr370.86
kr3,585.53
kr16.9728T
55

Looping Collective

LOOP/WHYPE
$0.00355
1.18%1.18%21
kr3,542.49
kr55,905.13
kr32,565,545.47
56
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.09%20
kr388.04
kr5,891.46
kr187,377,521.36
57
V

vHYPE

vHYPE/WHYPE
$25.14
0.07%4.34%19
kr43,273.32
kr184,446.58
kr292,610,948.47
58
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%4.46%19
kr6,443.61
kr68,463.07
kr181,064,745.63
59

alright buddy

BUDDY/WHYPE
$0.0006078
0.68%0.66%17
kr926.00
kr112,106.59
kr5,603,673.62
60
U

Unit Pump

UPUMP/kHYPE
$0.001753
0.00%2.03%16
kr38.68
kr151.06
kr16,045,827,632.3
61
E

ENA

ENA/USD₮0
$0.2049
0.00%2.31%15
kr129.24
kr397.62
kr91,059,957.35
62
F

feUSD

feUSD/RUB
$1
0.17%0.08%15
kr119.73
kr103.11
kr187,377,521.36
63
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
kr17,674.54
kr69,383.31
kr829,029,919.73
64
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.45%13
kr7,616.27
kr11,144,942.16
kr2,713,012,257,631
65
F

feUSD

feUSD/USR
$1
0.00%0.06%13
kr3,008.08
kr44,787.50
kr187,377,521.36
66
S

Staked LOOP

stLOOP/WHYPE
$0.003393
6.02%6.02%12
kr104.27
kr348.48
kr3,491,671.04
67
L

Looped HYPE

LHYPE/kHYPE
$25.47
0.00%4.37%12
kr167.13
kr4,677.88
kr215,729,308.12
68
A

ApeCoin

APE/WHYPE
$0.203
0.00%3.28%12
kr2,224.77
kr261,147.34
kr1,332,239.74
69
W

Staked HYPE Shares

wstHYPE/USDT
$24.71
0.00%1.11%11
kr2,344.55
kr291.59
kr828,254,619.13
70
U

Unit Bitcoin

UBTC/WHYPE
$87,653.76
0.33%0.58%11
kr230.46
kr20,303.27
kr16.9728T
71
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%3.00%11
kr10.68
kr170.43
kr16,045,827,632.3
72

Looping Collective

LOOP/stLOOP
$0.003487
3.08%3.08%10
kr1,891.04
kr348.87
kr32,565,545.47
73
P

PiP

PiP/PURR
$1.46
0.00%3.34%10
kr276.56
kr64,625.91
kr13,342,186.54
74

Hyper USD

USDHL/WHYPE
$1
0.00%1.19%10
kr14.84
kr578.19
kr30,495,095.45
75
T

TIME

TIME/WHYPE
$0.001055
0.00%3.28%10
kr904.10
kr194,499.89
kr16,944,153.28
76

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.24%10
kr86.06
kr16,428.73
kr30,495,095.45
77
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.63%9
kr218.53
kr4,600.97
kr112,938,390.36
78

Purr

PURR/WHYPE
$0.05205
0.00%2.38%9
kr30.37
kr1,433.58
kr285,818,018.49
79
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%0.73%9
kr9,368.86
kr29,547.47
kr828,254,619.13
80
U

Last USD

USDXL/WHYPE
$0.9924
0.00%0.23%9
kr68.71
kr2,990.99
kr12,692,823.76
81

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%8
kr762.24
kr1,094.28
kr1,269,602.96
82
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.18%8
kr106.00
kr71,475.52
kr41,674,324.52
83

alright buddy

BUDDY/WHYPE
$0.0006134
0.60%1.16%8
kr15.25
kr541.02
kr5,603,673.62
84

alright buddy

BUDDY/WHYPE
$0.0006111
0.00%0.91%7
kr36.49
kr2,785.30
kr5,603,673.62
85
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%0.37%7
kr76,308.83
kr737,395.08
kr112,938,390.36
86
H

haHYPE

haHYPE/WHYPE
$24.41
0.00%0.63%6
kr640.46
kr17,854.51
kr22,516,633.21
87
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%7.05%6
kr1.81
kr221.45
kr12,265,943,929.2
88

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.06%6
kr11.18
kr960.06
kr30,495,095.45
89
U

Unit Plasma

UXPL/WHYPE
$0.1388
0.00%5.81%6
kr4.50
kr149.73
kr12,265,943,929.2
90
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.62%6
kr7.43
kr137.30
kr386,094.23
91
F

feUSD

feUSD/KEI
$1
0.00%0.02%6
kr172.59
kr1,727.96
kr187,377,521.36
92
U

Unit Solana

USOL/kHYPE
$123.38
0.00%0.32%6
kr14.47
kr104.04
kr566,048,332,793
93
C

CATBAL

CATBAL/PURR
$0.5782
0.00%2.51%6
kr39.62
kr283.09
kr5,354,569.05
94
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.18%5
kr134,086.94
kr738,518.87
kr16.9728T
95

alright buddy

BUDDY/WHYPE
$0.0006057
0.00%0.11%5
kr5.91
kr223.26
kr5,603,673.62
96
H

Hyperwave

HWAVE/USD₮0
$0.0001614
3.52%8.40%5
kr235.00
kr852.09
kr11,858,152.36
97

Purr

PURR/USD₮0
$0.05201
0.00%1.79%5
kr9.31
kr584.11
kr285,818,018.49
98

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.08%5
kr33.37
kr5,766.18
kr1,646,058,712.60
99
O

Odd Otties: Cute otters will overtake hyperliquid

OTTI/WHYPE
$0.1534
0.00%4.99%4
kr5.53
kr104.51
kr1,673,400.70
100

alright buddy

BUDDY/HL
$0.0006097
0.56%3.49%4
kr12.88
kr435.58
kr5,603,673.62

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.