HyperSwap v3

HyperSwap v3

Spot handelsvolym (24h)
41 146 819,36 kr
46 BTC
Total Liquidity
119 767 931,44 kr
135 BTC

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9982
0.10%0.15%11,760
kr30,177,297.00
kr10,790,959.43
kr1,179,998,305.52
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.36
0.39%4.29%1,106
kr616,362.50
kr3,553,560.85
kr5,280,160,192.09
3
U

Unit Bitcoin

UBTC/WHYPE
$96,083.53
0.14%0.80%987
kr4,696,140.92
kr11,085,014.10
kr18.6495T
4
U

Unit Ethereum

UETH/WHYPE
$3,314.36
0.13%0.65%772
kr2,311,190.14
kr5,705,566.42
kr3,066,711,288,202
5

Wrapped HYPE

WHYPE/USDC
$25.1
0.35%4.25%752
kr1,049,728.61
kr1,386,983.74
kr2,313,009,766.90
6

USD₮0

USD₮0/WHYPE
$0.9975
0.03%0.43%638
kr856,881.62
kr1,701,827.17
kr1,179,998,305.52
7

Hyper USD

USDHL/WHYPE
$0.9982
0.05%0.47%467
kr186,714.97
kr844,658.71
kr12,940,297.49
8

USD₮0

USD₮0/USDC
$0.9987
0.01%0.07%334
kr523,730.82
kr274,301.01
kr1,179,998,305.52
9
F

feUSD

feUSD/USD₮0
$1
0.42%0.10%305
kr229,479.28
kr370,713.71
kr169,930,756.26
10

Purr

PURR/WHYPE
$0.05804
0.54%7.66%304
kr114,485.66
kr445,038.42
kr320,383,875.37
11

USD₮0

USD₮0/UETH
$0.9978
0.10%0.23%292
kr401,147.75
kr792,964.48
kr1,179,998,305.52
12
F

feUSD

feUSD/WHYPE
$1
0.36%0.32%258
kr33,660.06
kr313,892.65
kr169,930,756.26
13
U

Unit Fartcoin

UFART/WHYPE
$0.3801
0.98%11.46%243
kr33,794.12
kr173,241.38
kr3,493,581,844.50
14
U

Unit Solana

USOL/WHYPE
$144.14
0.16%0.60%236
kr124,474.34
kr412,748.89
kr664,534,633,068
15
U

Last USD

USDXL/WHYPE
$0.9951
0.07%0.27%215
kr22,871.55
kr197,142.29
kr12,659,934.99
16
U

Unit Bitcoin

UBTC/USD₮0
$96,470.29
0.00%1.40%206
kr275,193.28
kr597,727.40
kr18.6495T
17
U

USDeOFT

USDe/USD₮0
$0.9988
0.00%0.04%205
kr142,258.87
kr167,188.32
kr676,963,599.43
18

Hyper USD

USDHL/USD₮0
$0.9992
0.20%0.06%199
kr621,909.02
kr779,009.98
kr12,940,297.49
19
X

xHYPE

xHYPE/USD₮0
$1
0.00%0.00%174
kr34,953.07
kr94,848.32
kr35,244,993.66
20
U

Unit Ethereum

UETH/WHYPE
$3,328.55
0.16%0.02%161
kr2,989.33
kr7,193.15
kr3,066,711,288,202
21
L

LINK0

LINK0/WHYPE
$13.89
0.19%1.26%144
kr22,286.48
kr660,863.89
kr2,142,442.84
22
P

PiP

PiP/WHYPE
$1.93
0.00%9.37%138
kr30,284.52
kr275,268.75
kr17,796,773.12
23

alright buddy

BUDDY/WHYPE
$0.001204
3.60%1.57%113
kr11,642.37
kr141,977.56
kr11,083,256.81
24
U

Unit Pump

UPUMP/kHYPE
$0.002751
0.00%2.58%111
kr1,725.46
kr1,277.62
kr25,174,337,773.4
25
R

Ramses

RAM/WHYPE
$0.01169
2.58%1.10%97
kr21,586.51
kr3,386.91
kr23,870,282.57
26
L

Looped HYPE

LHYPE/WHYPE
$25.32
0.03%4.16%96
kr22,577.43
kr1,551,631.50
kr208,728,664.74
27
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.19%0.22%92
kr4,069.32
kr8,085.42
kr23,674,196.62
28
U

USDeOFT

USDe/WHYPE
$0.9998
0.00%0.07%88
kr1,862.62
kr27,758.80
kr676,963,599.43
29
S

Swap

SWAP/WHYPE
$0.01844
0.12%7.49%79
kr43,068.35
kr2,088,743.44
kr15,426,004.54
30
A

ApeCoin

APE/WHYPE
$0.2222
0.04%2.76%77
kr12,061.73
kr273,665.25
kr1,246,573.19
31
U

Unit Solana

USOL/USD₮0
$144.14
0.00%0.00%75
kr6,663.25
kr18,506.41
kr664,534,633,068
32
F

feUSD

feUSD/USDXL
$1
0.00%0.24%74
kr10,744.90
kr133,112.08
kr169,930,756.26
33
Α

Alpha HYPE

αHYPE/WHYPE
$27.79
0.19%3.72%73
kr16,748.46
kr26,156,819.91
kr622,963,373.46
34
U

Unit Pump

UPUMP/WHYPE
$0.002746
0.00%2.80%73
kr589.38
kr3,383.41
kr25,174,337,773.4
35
F

feUSD

feUSD/BUDDY
$1
0.14%0.01%64
kr1,387.55
kr23,009.79
kr169,930,756.26
36
U

Unit Bitcoin

UBTC/UETH
$96,450.29
0.04%1.53%63
kr21,910.68
kr253,267.62
kr18.6495T
37
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.09%62
kr595.24
kr6,448.34
kr23,674,196.62
38
U

Unit Bitcoin

UBTC/WHYPE
$96,104.08
0.00%1.44%59
kr778.04
kr135,240.80
kr18.6495T
39

USD₮0

USD₮0/WHYPE
$1
0.40%0.21%59
kr180.47
kr13,932.36
kr1,179,998,305.52
40

USD₮0

USD₮0/WHYPE
$1.01
0.00%1.40%56
kr1,235.60
kr71,109.55
kr1,179,998,305.52
41
C

CATBAL

CATBAL/WHYPE
$0.5715
0.00%4.29%56
kr3,168.31
kr262,068.79
kr5,290,347.63
42
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.74%55
kr2,248.08
kr49,663.62
kr385,518.21
43

USD₮0

USD₮0/kHYPE
$1
0.19%0.14%55
kr107.97
kr110,212.43
kr1,179,998,305.52
44
S

Staked HYPE

stHYPE/WHYPE
$25.06
0.00%3.75%51
kr120,337.65
kr3,857,073.09
kr1,054,558,252.55
45

USD₮0

USD₮0/USDXL
$0.9976
0.00%0.28%48
kr735.46
kr7,106.30
kr1,179,998,305.52
46
P

PiP

PiP/PURR
$1.95
0.00%11.66%48
kr4,985.77
kr79,670.86
kr17,796,773.12
47
F

feUSD

feUSD/USDHL
$1
0.00%0.23%48
kr8,795.83
kr195,621.81
kr169,930,756.26
48
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.02%46
kr2,915.93
kr4,936.03
kr35,244,993.66
49
E

ENA

ENA/USD₮0
$0.2312
0.00%6.92%42
kr343.83
kr403.53
kr124,693,869.56
50
V

vHYPE

vHYPE/WHYPE
$25
0.00%4.56%40
kr384,093.33
kr577,094.75
kr281,018,220.83
51
F

feUSD

feUSD/KEI
$1
0.00%0.11%40
kr662.87
kr1,002.88
kr169,930,756.26
52

USD₮0

USD₮0/USDXL
$0.993
0.00%0.65%38
kr136,362.35
kr1,365,193.95
kr1,179,998,305.52
53

alright buddy

BUDDY/PURR
$0.001203
0.07%3.01%34
kr611.37
kr705.49
kr11,083,256.81
54
L

LiquidLaunch

LIQD/WHYPE
$0.001467
0.00%11.73%33
kr15,731.60
kr212,506.93
kr16,207,557.79
55
U

Unit Ethereum

UETH/WHYPE
$3,295.98
0.00%0.86%32
kr1,041.79
kr14,037.49
kr3,066,711,288,202
56
U

Unit Plasma

UXPL/USD₮0
$0.1589
0.00%2.00%28
kr108.09
kr29.47
kr14,341,232,844.7
57

USD₮0

USD₮0/XAUt0
$0.9982
0.00%0.13%26
kr13,087.37
kr322,088.28
kr1,179,998,305.52
58
L

Looped HYPE

LHYPE/USD₮0
$25.5
0.00%2.95%23
kr34.93
kr3,541.88
kr208,728,664.74
59

Hyper USD

USDHL/WHYPE
$0.9985
0.00%0.10%23
kr151.13
kr16,325.10
kr12,940,297.49
60
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$26.37
0.00%1.96%21
kr6,631.67
kr67,910.22
kr133,541,999.30
61
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.19
0.00%4.44%20
kr2,988.58
kr28,841.37
kr1,056,420,531.14
62

Looping Collective

LOOP/LHYPE
$0.003413
0.00%0.21%20
kr7,442.91
kr1,064,742.13
kr31,375,236.66
63

Purr

PURR/USD₮0
$0.05815
0.00%6.58%19
kr48.17
kr623.24
kr320,383,875.37
64
H

haHYPE

haHYPE/WHYPE
$25.78
0.00%3.29%18
kr2,128.73
kr26,919.49
kr20,357,118.15
65
U

Last USD

USDXL/WHYPE
$0.9927
0.00%0.07%17
kr104.80
kr2,962.58
kr12,659,934.99
66
F

feUSD

feUSD/USR
$1
0.00%0.24%17
kr6,384.36
kr43,603.10
kr169,930,756.26
67
X

XSwapUSDC

XSwapUSDC/USDC
$0.9991
0.00%0.06%16
kr1,238.06
kr92,015.38
kr46,288.46
68
H

Hyperwave

HWAVE/USD₮0
$0.0002145
0.00%10.82%15
kr430.64
kr945.61
kr11,898,562.89
69
S

Staked HYPE

stHYPE/WHYPE
$26.1
0.00%0.85%14
kr33,893.99
kr71,715.30
kr1,054,558,252.55
70
U

Unit Bitcoin

UBTC/WHYPE
$96,063.81
0.00%1.07%14
kr296.84
kr19,950.85
kr18.6495T
71

alright buddy

BUDDY/WHYPE
$0.00123
0.00%1.60%14
kr60.02
kr756.37
kr11,083,256.81
72
U

Unit Bitcoin

UBTC/kHYPE
$96,071.35
0.00%1.31%14
kr143.86
kr3,078.81
kr18.6495T
73
C

CATBAL

CATBAL/PURR
$0.5714
0.00%3.47%14
kr74.08
kr199.16
kr5,290,347.63
74

XAUt0

XAUt0/WHYPE
$4,599.55
0.00%2.36%13
kr211.85
kr710,106.31
kr116,469,098.48
75

alright buddy

BUDDY/WHYPE
$0.001215
1.53%1.02%13
kr164.47
kr3,450.39
kr11,083,256.81
76
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.07
0.00%2.31%12
kr41,714.18
kr739,921.59
kr213,132,353.85
77

Hyper USD

USDHL/WHYPE
$1
0.00%1.67%11
kr17.30
kr580.05
kr12,940,297.49
78
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.62
0.00%4.73%11
kr140,068.53
kr747,302.98
kr92,144,863.74
79
F

feUSD

feUSD/USD₮0
$1
0.00%0.19%11
kr242.08
kr5,298.75
kr169,930,756.26
80
U

Unit Plasma

UXPL/WHYPE
$0.1586
0.00%5.47%10
kr2.85
kr134.15
kr14,341,232,844.7
81

alright buddy

BUDDY/HL
$0.001201
1.25%2.73%10
kr77.71
kr295.74
kr11,083,256.81
82
V

Vegas

VEGAS/WHYPE
$0.06715
0.00%2.24%10
kr1,834.82
kr340,745.34
kr6,185,918.00
83
L

Looped HYPE

LHYPE/USDXL
$25.1
0.00%4.79%9
kr14.33
kr441.44
kr208,728,664.74
84

USD₮0

USD₮0/USDXL
$0.9987
0.00%0.04%9
kr40.93
kr471.70
kr1,179,998,305.52
85
U

Unit Ethereum

UETH/cmETH
$3,346.52
0.00%0.25%9
kr15,334.46
kr12,556,426.82
kr3,066,711,288,202
86

alright buddy

BUDDY/USD₮0
$0.001203
0.00%4.04%9
kr9.61
kr127.86
kr11,083,256.81
87

alright buddy

BUDDY/LHYPE
$0.001204
0.00%2.09%9
kr28.96
kr454.64
kr11,083,256.81
88

Purr

PURR/WHYPE
$0.05771
0.00%6.25%9
kr38.78
kr1,498.26
kr320,383,875.37
89
U

Unit Bitcoin

UBTC/UETH
$96,436.49
0.00%1.41%9
kr39.84
kr662.83
kr18.6495T
90
U

Unit Pump

UPUMP/USD₮0
$0.002671
0.00%11.06%9
kr577.35
kr11,031.40
kr25,174,337,773.4
91
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.74
0.00%4.21%8
kr303.15
kr4,744.04
kr92,144,863.74
92

USDH

USDH/USD₮0
$1
0.00%0.13%8
kr349.37
kr758.51
kr716,026,736.92
93
L

Looped HYPE

LHYPE/WHYPE
$25.38
0.00%3.81%7
kr21.38
kr6,654.96
kr208,728,664.74
94
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.18%7
kr236.89
kr67,431.70
kr23,674,196.62
95
U

Unit Solana

USOL/kHYPE
$143.73
0.00%1.38%7
kr18.75
kr151.39
kr664,534,633,068
96
R

RUB

RUB/WHYPE
$106,502.81
0.00%2.50%7
kr25.91
kr556.74
kr944,745.83
97
R

RUB

RUB/WHYPE
$106,487.24
0.00%3.41%7
kr601.43
kr73,563.59
kr944,745.83
98
U

Unit Bitcoin

UBTC/hbBTC
$96,484.35
0.00%0.95%6
kr69,727.12
kr872,764.87
kr18.6495T
99
K

KEI Stablecoin

KEI/USD₮0
$1.01
0.00%0.78%6
kr8.68
kr136.27
kr385,518.21
100
T

TIME

TIME/WHYPE
$0.0009071
0.20%3.22%6
kr711.53
kr171,639.02
kr14,609,595.68

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.