Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Skola
NyheterAcademyAnalysVideorOrdlista
HyperSwap v3

HyperSwap v3

Spot handelsvolym (24h)
21 298 398,81 kr
27 BTC
Total Liquidity
127 954 206,56 kr
159 BTC
Jobbar du för HyperSwap v3?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9983
0.21%0.04%9,128
kr14,890,081.26
kr8,419,083.06
kr1,630,265,802.43
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.1
1.01%2.60%962
kr1,365,002.28
kr11,707,718.92
kr5,714,639,487.34
3

Wrapped HYPE

WHYPE/USDC
$24.9
0.97%2.50%605
kr1,026,512.67
kr1,929,435.79
kr2,206,126,283.55
4
U

Unit Bitcoin

UBTC/WHYPE
$87,070.78
0.89%0.59%546
kr1,803,628.69
kr7,651,172.47
kr16.8674T
5

USD₮0

USD₮0/WHYPE
$0.9945
0.75%0.45%489
kr649,390.76
kr2,358,834.18
kr1,630,265,802.43
6
U

Unit Ethereum

UETH/WHYPE
$2,926.25
1.04%1.47%371
kr967,213.78
kr6,702,683.39
kr2,700,540,511,305
7
F

feUSD

feUSD/WHYPE
$1.01
0.26%0.19%186
kr47,786.46
kr448,439.48
kr186,029,710.00
8
U

USDeOFT

USDe/USD₮0
$0.9974
0.04%0.08%182
kr44,530.74
kr171,285.68
kr568,021,483.40
9

Hyper USD

USDHL/USD₮0
$0.9956
0.56%0.50%180
kr129,069.87
kr920,086.06
kr30,167,307.33
10
U

Unit Solana

USOL/WHYPE
$121.73
1.02%1.63%167
kr93,718.25
kr431,020.99
kr560,148,676,644
11

Hyper USD

USDHL/WHYPE
$1
0.08%0.19%165
kr37,424.22
kr1,497,533.05
kr30,167,307.33
12
L

LINK0

LINK0/WHYPE
$12.26
0.02%1.12%163
kr25,674.60
kr627,395.16
kr2,045,447.15
13

USD₮0

USD₮0/UETH
$0.9951
0.55%0.33%158
kr314,835.33
kr1,698,666.87
kr1,630,265,802.43
14
X

xHYPE

xHYPE/USD₮0
$1
0.09%0.17%157
kr46,558.80
kr272,481.46
kr39,602,215.01
15
U

Unit Ethereum

UETH/WHYPE
$2,943.79
0.43%0.93%146
kr2,746.43
kr6,493.71
kr2,700,540,511,305
16
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.04%0.14%141
kr21,083.19
kr36,361.03
kr41,499,758.39
17

USD₮0

USD₮0/USDC
$0.9988
0.14%0.10%141
kr659,939.98
kr275,300.21
kr1,630,265,802.43
18
U

Last USD

USDXL/WHYPE
$0.9977
0.03%0.43%133
kr10,190.57
kr196,484.46
kr12,632,220.43
19
Α

Alpha HYPE

αHYPE/WHYPE
$27.44
1.13%2.42%128
kr13,459.07
kr25,784,209.69
kr613,678,859.80
20
F

feUSD

feUSD/USD₮0
$1
0.60%0.02%124
kr37,544.30
kr377,962.99
kr186,029,710.00
21

Purr

PURR/WHYPE
$0.05133
0.07%0.41%114
kr36,599.22
kr448,692.70
kr282,766,364.45
22
U

Unit Fartcoin

UFART/WHYPE
$0.2896
0.85%4.13%101
kr10,088.69
kr139,661.89
kr2,646,492,601.59
23
L

Looped HYPE

LHYPE/WHYPE
$25.2
0.00%2.79%97
kr30,744.49
kr3,989,470.84
kr213,341,638.21
24
R

RUB

RUB/WHYPE
$148,565.49
0.00%44.79%77
kr27,902.30
kr76,039.40
kr1,355,183.27
25
U

USDeOFT

USDe/WHYPE
$0.9994
0.56%0.08%73
kr1,689.16
kr36,290.05
kr568,021,483.40
26
S

Staked HYPE

stHYPE/WHYPE
$24.87
0.00%2.38%60
kr59,414.63
kr3,838,591.78
kr829,498,754.57
27
U

Unit Bitcoin

UBTC/UETH
$87,826.51
0.15%0.48%56
kr102,937.82
kr549,546.08
kr16.8674T
28

USD₮0

USD₮0/USDXL
$1
0.01%0.74%53
kr5,521.64
kr2,027,690.50
kr1,630,265,802.43
29

USD₮0

USD₮0/kHYPE
$1
0.11%0.29%50
kr566.80
kr124,549.99
kr1,630,265,802.43
30
U

Unit Bitcoin

UBTC/WHYPE
$87,725.35
0.35%0.09%47
kr547.27
kr152,870.27
kr16.8674T
31
U

Unit Bitcoin

UBTC/USD₮0
$88,146.3
0.00%0.77%47
kr41,826.05
kr691,328.62
kr16.8674T
32
L

LiquidLaunch

LIQD/WHYPE
$0.001612
0.00%1.23%43
kr16,573.11
kr225,839.98
kr17,761,348.26
33
C

CATBAL

CATBAL/WHYPE
$0.5802
0.35%2.09%40
kr1,670.85
kr264,125.66
kr5,324,220.90
34
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.11%0.06%39
kr380.99
kr6,416.26
kr41,499,758.39
35
F

feUSD

feUSD/KEI
$1
0.19%0.05%38
kr382.81
kr987.47
kr186,029,710.00
36
U

Unit Ethereum

UETH/kHYPE
$2,947.14
0.00%0.70%37
kr938.14
kr22,267.66
kr2,700,540,511,305
37

USD₮0

USD₮0/WHYPE
$0.9983
0.00%0.32%37
kr905.37
kr76,428.35
kr1,630,265,802.43
38

USD₮0

USD₮0/USDXL
$1
0.06%0.26%36
kr1,174.37
kr7,287.34
kr1,630,265,802.43
39
F

feUSD

feUSD/BUDDY
$1
0.04%0.16%36
kr307.18
kr7,311.17
kr186,029,710.00
40
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.29
1.02%4.84%36
kr20,816.38
kr35,891.85
kr819,990,859.23
41
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.00%0.31%34
kr1,077.51
kr58,404.20
kr383,360.42
42

Looping Collective

LOOP/LHYPE
$0.00355
0.00%1.32%34
kr25,336.71
kr1,081,923.63
kr32,583,962.01
43

USD₮0

USD₮0/WHYPE
$0.9961
0.00%0.62%33
kr72.53
kr13,787.34
kr1,630,265,802.43
44
U

Unit Pump

UPUMP/WHYPE
$0.001748
0.00%1.57%33
kr296.72
kr2,493.94
kr15,884,881,833.6
45
L

Looped HYPE

LHYPE/USD₮0
$25.14
0.35%2.30%31
kr33.55
kr3,670.20
kr213,341,638.21
46
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.00%1.08%31
kr1,222.15
kr14,902.14
kr2,700,540,511,305
47
S

Swap

SWAP/WHYPE
$0.01479
0.00%3.29%30
kr11,658.28
kr1,834,452.55
kr12,348,467.01
48
F

feUSD

feUSD/USDXL
$1
0.18%0.14%30
kr2,203.66
kr133,654.22
kr186,029,710.00
49
F

feUSD

feUSD/USDHL
$1
0.00%0.02%29
kr7,061.87
kr211,399.90
kr186,029,710.00
50
R

RUB

RUB/WHYPE
$146,674.25
0.00%43.86%27
kr552.53
kr607.36
kr1,355,183.27
51
U

Unit Solana

USOL/USD₮0
$122.21
0.24%0.95%27
kr436.25
kr172.10
kr560,148,676,644
52
P

PiP

PiP/WHYPE
$1.45
0.00%1.08%26
kr7,735.95
kr241,845.17
kr13,349,731.84
53

USD₮0

USD₮0/XAUt0
$1
0.00%0.83%24
kr13,831.60
kr373,671.53
kr1,630,265,802.43
54
U

Unit Bitcoin

UBTC/kHYPE
$87,790.53
0.00%0.17%24
kr376.52
kr3,573.95
kr16.8674T
55

Looping Collective

LOOP/WHYPE
$0.00355
0.00%1.18%21
kr3,544.49
kr55,936.75
kr32,583,962.01
56
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.27%19
kr381.74
kr5,894.79
kr186,029,710.00
57
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%4.46%19
kr6,447.25
kr68,501.79
kr179,256,394.94
58
V

vHYPE

vHYPE/WHYPE
$25.14
0.00%3.36%18
kr43,277.74
kr184,550.88
kr292,776,426.46
59
U

Unit Pump

UPUMP/kHYPE
$0.001753
0.00%2.19%15
kr35.66
kr151.14
kr15,884,881,833.6
60
F

feUSD

feUSD/RUB
$1
0.00%0.08%15
kr119.80
kr103.17
kr186,029,710.00
61

alright buddy

BUDDY/WHYPE
$0.0006078
0.00%1.16%15
kr727.75
kr112,169.99
kr5,533,351.13
62
A

ApeCoin

APE/WHYPE
$0.2024
0.26%3.00%14
kr2,968.29
kr259,407.34
kr1,332,936.53
63
F

feUSD

feUSD/USR
$1
0.00%0.00%14
kr3,240.95
kr44,814.04
kr186,029,710.00
64
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
kr17,684.53
kr69,422.55
kr829,498,754.57
65
E

ENA

ENA/USD₮0
$0.2049
0.00%2.00%13
kr120.02
kr397.85
kr90,559,881.81
66
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.45%13
kr7,620.58
kr11,151,244.88
kr2,700,540,511,305
67
S

Staked LOOP

stLOOP/WHYPE
$0.003393
0.00%6.02%12
kr104.33
kr348.68
kr3,493,645.66
68
L

Looped HYPE

LHYPE/kHYPE
$25.47
0.00%4.37%12
kr167.22
kr4,680.53
kr213,341,638.21
69
U

Unit Bitcoin

UBTC/WHYPE
$87,653.76
0.00%0.58%11
kr230.59
kr20,314.75
kr16.8674T
70

Hyper USD

USDHL/WHYPE
$0.9947
0.00%0.31%11
kr16.45
kr574.83
kr30,167,307.33
71
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%3.00%11
kr10.68
kr170.52
kr15,884,881,833.6
72

Looping Collective

LOOP/stLOOP
$0.003487
0.00%3.08%10
kr1,892.11
kr349.07
kr32,583,962.01
73

Purr

PURR/WHYPE
$0.05143
0.00%1.16%10
kr33.43
kr1,421.04
kr282,766,364.45
74
T

TIME

TIME/WHYPE
$0.001055
0.00%3.28%10
kr904.61
kr194,609.88
kr16,953,735.57
75

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.24%10
kr86.10
kr16,438.02
kr30,167,307.33
76
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.63%9
kr218.65
kr4,603.57
kr113,002,259.53
77
P

PiP

PiP/PURR
$1.46
0.00%2.75%9
kr246.05
kr64,662.46
kr13,349,731.84
78
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%0.73%9
kr9,374.15
kr29,564.18
kr819,990,859.23
79
U

Last USD

USDXL/WHYPE
$0.9924
0.00%0.23%9
kr68.74
kr2,992.68
kr12,632,220.43
80

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%8
kr762.67
kr1,094.90
kr1,270,320.95
81
U

Unit Plasma

UXPL/WHYPE
$0.1363
0.00%7.48%7
kr4.74
kr148.34
kr12,224,498,244.0
82
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.02%7
kr100.50
kr71,515.94
kr41,499,758.39
83
C

CATBAL

CATBAL/PURR
$0.5824
0.00%3.26%7
kr45.76
kr287.00
kr5,324,220.90
84
H

haHYPE

haHYPE/WHYPE
$24.41
0.00%0.63%6
kr640.82
kr17,864.61
kr23,360,780.62
85
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%7.05%6
kr1.81
kr221.58
kr12,224,498,244.0
86

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.06%6
kr11.19
kr960.60
kr30,167,307.33
87

alright buddy

BUDDY/WHYPE
$0.0006111
0.00%3.41%6
kr24.23
kr2,786.88
kr5,533,351.13
88
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%1.53%6
kr54,212.72
kr737,812.10
kr113,002,259.53
89
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.62%6
kr7.43
kr137.38
kr383,360.42
90
F

feUSD

feUSD/KEI
$1
0.00%0.02%6
kr172.69
kr1,728.94
kr186,029,710.00
91

Purr

PURR/USD₮0
$0.05135
0.00%0.50%6
kr11.50
kr581.87
kr282,766,364.45
92
U

Unit Solana

USOL/kHYPE
$123.38
0.00%0.32%6
kr14.48
kr104.10
kr560,148,676,644
93
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.18%5
kr134,162.77
kr738,936.52
kr16.8674T
94

alright buddy

BUDDY/WHYPE
$0.0006134
0.00%2.94%5
kr7.22
kr541.33
kr5,533,351.13
95

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.08%5
kr33.38
kr5,769.44
kr1,630,265,802.43
96
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%4
kr8.74
kr11,343.73
kr39,602,215.01
97

USD₮0

USD₮0/USDXL
$0.9995
0.00%0.09%4
kr34.23
kr490.69
kr1,630,265,802.43
98

alright buddy

BUDDY/WHYPE
$0.0006057
0.00%0.69%4
kr3.72
kr223.38
kr5,533,351.13
99
O

Odd Otties: Cute otters will overtake hyperliquid

OTTI/WHYPE
$0.1534
0.00%4.99%4
kr5.54
kr104.57
kr1,674,347.05
100

alright buddy

BUDDY/HL
$0.0006097
0.00%3.49%4
kr12.89
kr435.83
kr5,533,351.13

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. HyperSwap v3