HyperSwap v3

HyperSwap v3

Spot handelsvolym (24h)
54 467 518,88 kr
89 BTC
Total Liquidity
113 136 233,7 kr
185 BTC

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.15%0.20%15,207
kr42,437,111.27
kr11,460,356.24
kr1,403,907,020.53
2
U

Unit Bitcoin

UBTC/WHYPE
$67,872.78
0.69%1.25%1,601
kr680,981.63
kr117,899.81
kr12.8969T
3

Wrapped HYPE

WHYPE/USDC
$29.18
1.82%3.35%1,463
kr3,594,533.66
kr4,325,914.82
kr2,237,960,841.23
4

Kinetiq Staked HYPE

kHYPE/WHYPE
$29.65
2.21%3.46%1,288
kr1,162,078.41
kr5,049,923.68
kr5,648,292,496.15
5
U

Unit Bitcoin

UBTC/WHYPE
$68,091.92
1.15%0.65%1,129
kr3,396,836.77
kr4,621,352.88
kr12.8969T
6
U

Unit Ethereum

UETH/WHYPE
$2,056.04
0.89%0.67%789
kr1,386,134.29
kr4,265,229.19
kr1,856,181,827,804
7

USD₮0

USD₮0/WHYPE
$1
0.55%0.42%774
kr1,067,949.01
kr1,697,381.26
kr1,403,907,020.53
8
F

feUSD

feUSD/USD₮0
$0.9973
0.30%0.30%452
kr432,230.31
kr279,944.92
kr143,368,123.45
9

Hyper USD

USDHL/WHYPE
$1
0.42%0.23%388
kr77,384.74
kr565,361.26
kr12,599,083.14
10

Hyper USD

USDHL/USD₮0
$1
0.03%0.55%289
kr92,727.02
kr606,400.75
kr12,599,083.14
11
U

Unit Bitcoin

UBTC/USD₮0
$68,019.67
0.89%0.60%283
kr283,633.79
kr952,839.97
kr12.8969T
12
F

feUSD

feUSD/WHYPE
$0.9975
0.33%0.25%250
kr25,218.69
kr271,198.49
kr143,368,123.45
13
U

Last USD

USDXL/WHYPE
$0.9879
0.30%0.24%235
kr20,938.88
kr212,012.60
kr12,060,369.36
14

USD₮0

USD₮0/USDC
$1
0.71%0.08%215
kr978,251.32
kr429,821.26
kr1,403,907,020.53
15

USD₮0

USD₮0/UETH
$1
0.44%0.42%179
kr70,584.02
kr406,397.34
kr1,403,907,020.53
16

Purr

PURR/WHYPE
$0.07023
0.00%0.66%172
kr52,371.93
kr552,029.47
kr381,041,765.05
17
U

USDeOFT

USDe/USD₮0
$1
0.10%0.36%135
kr309,687.45
kr162,117.31
kr705,337,708.43
18
U

Unit Ethereum

UETH/WHYPE
$2,045.77
0.59%0.86%118
kr1,363.99
kr737.57
kr1,856,181,827,804
19
U

Unit Fartcoin

UFART/WHYPE
$0.1783
3.79%3.75%117
kr10,873.67
kr106,183.54
kr1,608,053,611.71
20
V

vHYPE

vHYPE/WHYPE
$29.55
2.24%4.21%101
kr272,653.88
kr687,965.80
kr276,697,560.63
21
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.07%0.22%93
kr2,781.10
kr8,318.74
kr21,159,127.02
22
U

USDeOFT

USDe/WHYPE
$1
0.08%0.27%92
kr2,237.90
kr29,150.78
kr705,337,708.43
23
Α

Alpha HYPE

αHYPE/WHYPE
$32.31
1.86%3.16%82
kr1,971.70
kr29,829,951.38
kr711,320,991.95
24
C

CATBAL

CATBAL/WHYPE
$0.6148
1.00%0.93%82
kr26,395.73
kr290,691.80
kr5,559,937.77
25
S

Staked HYPE

stHYPE/WHYPE
$29.3
0.00%3.64%81
kr146,961.18
kr3,702,577.19
kr1,130,893,741.67
26
U

Unit Solana

USOL/USD₮0
$87.79
1.04%0.89%80
kr8,118.58
kr15,981.16
kr395,234,405,906
27
L

Looped HYPE

LHYPE/WHYPE
$29.65
1.21%3.13%79
kr8,593.87
kr1,688,497.54
kr124,924,533.60
28
S

Swap

SWAP/WHYPE
$0.03016
0.78%0.70%63
kr41,675.39
kr2,940,610.85
kr24,214,168.56
29
U

Unit Bitcoin

UBTC/WHYPE
$67,950.46
0.82%0.40%63
kr12,773.10
kr67,579.85
kr12.8969T
30
U

Unit Bitcoin

UBTC/UETH
$67,634.42
0.34%1.53%54
kr8,173.71
kr111,811.47
kr12.8969T
31
K

KEI Stablecoin

KEI/WHYPE
$1.14
0.71%0.81%53
kr1,826.15
kr56,081.75
kr346,159.73
32

USD₮0

USD₮0/WHYPE
$0.9989
0.16%0.18%52
kr1,672.68
kr80,250.55
kr1,403,907,020.53
33
U

Unit Solana

USOL/WHYPE
$87.8
0.02%0.19%50
kr1,691.79
kr230,647.91
kr395,234,405,906
34
U

Unit Pump

UPUMP/WHYPE
$0.001895
2.85%1.14%49
kr197.32
kr1,663.43
kr17,339,843,215.6
35

XAUt0

XAUt0/WHYPE
$5,169.59
0.05%0.15%48
kr1,426.82
kr8,703.11
kr148,399,357.59
36

USD₮0

USD₮0/USDXL
$1
0.12%0.08%45
kr972.48
kr4,264.88
kr1,403,907,020.53
37
F

feUSD

feUSD/USDXL
$0.9952
0.00%0.06%45
kr7,766.84
kr125,652.56
kr143,368,123.45
38

alright buddy

BUDDY/WHYPE
$0.0008719
1.32%1.86%32
kr1,500.08
kr123,737.11
kr7,884,528.79
39
F

feUSD

feUSD/USDe
$0.9945
0.00%0.08%31
kr4,270.06
kr1,249.86
kr143,368,123.45
40

USD₮0

USD₮0/kHYPE
$0.9964
0.34%0.38%31
kr39.55
kr120,683.81
kr1,403,907,020.53
41

Hyper USD

USDHL/WHYPE
$0.9991
0.66%0.15%31
kr80.97
kr634.21
kr12,599,083.14
42
F

feUSD

feUSD/BUDDY
$0.9947
0.29%0.33%31
kr583.24
kr8,644.07
kr143,368,123.45
43
L

LINK0

LINK0/WHYPE
$9.25
0.14%0.26%30
kr17,181.04
kr639,743.84
kr1,877,270.05
44

USD₮0

USD₮0/WHYPE
$0.9963
1.33%0.22%28
kr20.00
kr14,260.87
kr1,403,907,020.53
45
R

Ramses

RAM/USDC
$0.00901
0.00%1.25%27
kr281.82
kr2,194.11
kr18,602,563.51
46
W

Staked HYPE Shares

wstHYPE/WHYPE
$28.69
0.00%1.88%27
kr8,209.17
kr29,379.95
kr1,127,292,043.46
47
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.72%0.48%26
kr99.91
kr995.65
kr21,159,127.02
48
L

LiquidLaunch

LIQD/WHYPE
$0.0008626
0.00%8.09%23
kr795.59
kr1,219.66
kr9,015,247.88
49
U

Last USD

USDXL/WHYPE
$0.9836
0.46%0.43%22
kr212.69
kr3,187.32
kr12,060,369.36
50
F

feUSD

feUSD/USDHL
$0.9927
0.00%0.07%21
kr4,309.11
kr133,076.43
kr143,368,123.45
51

Hyper USD

USDHL/WHYPE
$1
0.02%0.06%21
kr206.67
kr18,371.91
kr12,599,083.14
52
L

Looped HYPE

LHYPE/USD₮0
$29.87
1.66%3.47%20
kr43.44
kr519.72
kr124,924,533.60
53

USD₮0

USD₮0/USDXL
$0.9991
0.00%0.54%20
kr51,839.73
kr648,724.06
kr1,403,907,020.53
54

alright buddy

BUDDY/WHYPE
$0.0008643
0.71%1.39%18
kr45.52
kr674.50
kr7,884,528.79
55

Purr

PURR/USD₮0
$0.07038
0.00%0.67%18
kr37.12
kr677.49
kr381,041,765.05
56
S

Staked HYPE

stHYPE/WHYPE
$28.2
0.00%0.71%17
kr17,263.08
kr67,298.04
kr1,130,893,741.67
57
L

LiquidLaunch

LIQD/WHYPE
$0.0008308
0.00%11.69%17
kr4,004.29
kr152,688.50
kr9,015,247.88
58
U

Unit Bitcoin

UBTC/kHYPE
$67,939.71
0.45%0.41%15
kr52.57
kr177.48
kr12.8969T
59
X

xHYPE

xHYPE/kHYPE
$1.01
0.23%0.04%14
kr37.49
kr239.53
kr39,395,323.72
60

USDH

USDH/USD₮0
$0.999
0.00%0.09%14
kr451.39
kr24.65
kr734,823,708.97
61
U

USDeOFT

USDe/wstHYPE
$1
0.00%0.28%14
kr8.15
kr194.25
kr705,337,708.43
62
H

HFUN

HFUN/WHYPE
$14.11
0.59%0.13%14
kr21.28
kr527.75
kr128,948,407.37
63
E

ENA

ENA/USD₮0
$0.1982
0.00%0.00%13
kr166.51
kr121.40
kr122,868,034.80
64
F

feUSD

feUSD/KEI
$0.9932
0.71%0.10%13
kr219.88
kr1,953.47
kr143,368,123.45
65

alright buddy

BUDDY/WHYPE
$0.0008409
0.00%3.45%12
kr1,763.61
kr6,661.09
kr7,884,528.79
66

USD₮0

USD₮0/XAUt0
$0.9995
0.05%0.10%12
kr1,160.90
kr99,612.10
kr1,403,907,020.53
67
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$29.51
0.00%1.54%12
kr5,143.86
kr53,274.47
kr111,880,057.28
68
P

PiP

PiP/PURR
$1.7
0.82%2.00%10
kr317.92
kr81,804.51
kr15,424,085.25
69
F

feUSD

feUSD/USD₮0
$0.9952
0.00%0.18%10
kr478.37
kr4,461.40
kr143,368,123.45
70
F

feUSD

feUSD/USR
$0.9958
0.00%0.03%10
kr3,275.79
kr29,638.50
kr143,368,123.45
71
W

Wrapped HLP

WHLP/USDHL
$1.14
0.00%0.06%9
kr91.08
kr41,293.47
kr21,159,127.02
72

Purr

PURR/WHYPE
$0.07116
0.73%0.86%9
kr22.49
kr1,647.55
kr381,041,765.05
73

USD₮0

USD₮0/USDXL
$0.9991
0.00%0.11%8
kr73.26
kr374.36
kr1,403,907,020.53
74
L

Looped HYPE

LHYPE/USDXL
$29.87
1.66%2.01%7
kr15.27
kr488.17
kr124,924,533.60
75
U

Unit Ethereum

UETH/WHYPE
$2,067.53
0.00%0.38%7
kr35.95
kr560.93
kr1,856,181,827,804
76
P

PiP

PiP/WHYPE
$1.7
0.28%0.91%7
kr2,932.63
kr205,772.91
kr15,424,085.25
77

Resolv USD

USR/USD₮0
$1.03
0.00%7.38%6
kr239.09
kr1,256.93
kr471,995.94
78
W

Wrapped HLP

WHLP/WHYPE
$1.15
0.00%0.23%5
kr13.07
kr284.35
kr21,159,127.02
79
N

NO CEX

NOCEX/WHYPE
$1.12
1.03%1.65%5
kr3,658.78
kr244,445.36
kr10,158,096.52
80
F

feUSD

feUSD/KEI
$0.9963
0.00%0.05%5
kr7.81
kr397.02
kr143,368,123.45
81
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$29.19
0.00%0.54%5
kr216.98
kr1,924.53
kr111,880,057.28
82
K

KEI Stablecoin

KEI/USD₮0
$1.13
0.00%0.60%5
kr4.14
kr148.42
kr346,159.73
83

Looping Collective

LOOP/WHYPE
$0.003271
0.00%1.39%5
kr181.94
kr56,565.60
kr29,577,721.06
84
U

Unit Ethereum

UETH/USDXL
$2,052.35
0.00%0.36%5
kr7.75
kr271.28
kr1,856,181,827,804
85
S

Swap

SWAP/WHYPE
$0.02999
0.00%0.32%4
kr18.94
kr993.02
kr24,214,168.56
86

Looping Collective

LOOP/LHYPE
$0.003271
0.00%1.39%4
kr928.66
kr1,081,997.32
kr29,577,721.06
87
C

CATBAL

CATBAL/PURR
$0.6169
0.00%1.08%4
kr13.99
kr137.85
kr5,559,937.77
88
P

Rumpel Pt: Hyprbeat S1

pHBEAT-1/wstHYPE
$0.09598
0.00%46.41%4
kr1,259.15
kr1,093.62
--
89
W

Staked HYPE Shares

wstHYPE/USDT
$28.94
0.00%0.04%3
kr42.47
kr349.05
kr1,127,292,043.46
90
H

haHYPE

haHYPE/WHYPE
$28.86
0.00%1.71%3
kr38.70
kr7,638.39
kr15,714,758.57
91
S

Staked LOOP

stLOOP/WHYPE
$0.003166
0.00%1.84%3
kr6.07
kr359.63
kr3,347,258.05
92
U

Unit Solana

USOL/WHLP
$88.17
0.00%0.80%3
kr2.26
kr62.34
kr395,234,405,906
93
K

KEI Stablecoin

KEI/USDXL
$1.14
0.00%0.53%3
kr9.81
kr587.59
kr346,159.73
94
W

Wrapped HLP

WHLP/UBTC
$1.14
0.00%0.45%3
kr8.98
kr393.50
kr21,159,127.02
95

alright buddy

BUDDY/USD₮0
$0.0008743
0.00%0.12%3
kr2.64
kr109.32
kr7,884,528.79
96
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$29.01
0.00%0.47%3
kr21.89
kr51,357.74
kr6,911,366.81
97
U

Unit Bitcoin

UBTC/UETH
$67,157.16
0.00%0.74%3
kr7.71
kr386.13
kr12.8969T
98
S

Swap

SWAP/USD₮0
$0.03043
0.00%1.19%3
kr1.66
kr23.07
kr24,214,168.56
99
V

Vegas

VEGAS/WHYPE
$0.04725
0.00%0.97%3
kr918.27
kr262,264.83
kr4,273,205.53
100
U

Unit Bitcoin

UBTC/UETH
$66,811.77
0.00%0.39%3
kr87.45
kr1,740.02
kr12.8969T

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.