HyperSwap v3

HyperSwap v3

Spot handelsvolym (24h)
189 607 246,8 kr
297 BTC
Total Liquidity
112 616 288,16 kr
176 BTC

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9995
0.11%0.07%34,196
kr152,017,077.85
kr9,674,763.99
kr1,199,164,397.74
2

Wrapped HYPE

WHYPE/USDC
$34.42
0.91%3.84%3,988
kr13,781,102.90
kr5,821,825.48
kr2,167,718,651.93
3

USD₮0

USD₮0/WHYPE
$1
0.05%0.25%2,484
kr4,376,840.30
kr1,473,832.49
kr1,199,164,397.74
4
U

Unit Bitcoin

UBTC/WHYPE
$70,961.6
1.00%6.93%2,390
kr6,685,237.73
kr3,702,167.00
kr13.4266T
5

Kinetiq Staked HYPE

kHYPE/WHYPE
$34.76
1.05%3.80%1,774
kr5,383,392.06
kr6,056,380.16
kr7,048,600,762.91
6

Purr

PURR/WHYPE
$0.08434
0.55%12.57%1,288
kr696,824.32
kr692,960.40
kr452,805,347.13
7
U

Unit Ethereum

UETH/WHYPE
$2,110.32
1.29%6.61%1,264
kr1,547,059.66
kr2,691,770.82
kr1,901,704,476,253
8
U

Last USD

USDXL/WHYPE
$0.9945
0.43%0.37%1,019
kr284,778.85
kr231,487.31
kr11,915,739.93
9

Hyper USD

USDHL/USD₮0
$1
0.27%0.15%1,007
kr727,649.40
kr634,848.03
kr12,047,100.61
10

USD₮0

USD₮0/UETH
$1
0.01%0.24%967
kr1,345,635.68
kr364,406.31
kr1,199,164,397.74
11

Hyper USD

USDHL/WHYPE
$1
0.17%0.57%903
kr622,624.55
kr649,226.94
kr12,047,100.61
12
U

Unit Bitcoin

UBTC/USD₮0
$71,036.13
0.41%6.44%740
kr954,962.31
kr530,467.70
kr13.4266T
13
F

feUSD

feUSD/USD₮0
$1
0.32%0.37%651
kr438,308.27
kr285,568.39
kr156,191,160.52
14
U

Unit Fartcoin

UFART/WHYPE
$0.2091
0.11%4.50%510
kr61,558.74
kr124,940.94
kr1,882,548,999.60
15
F

feUSD

feUSD/WHYPE
$0.9992
0.32%0.01%418
kr70,246.23
kr304,493.94
kr156,191,160.52
16

USD₮0

USD₮0/USDC
$1
0.67%0.89%393
kr718,990.02
kr494,438.37
kr1,199,164,397.74
17

USD₮0

USD₮0/kHYPE
$1
0.62%0.03%352
kr89,392.17
kr144,127.74
kr1,199,164,397.74
18
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.24%0.27%305
kr15,637.77
kr4,028.81
kr25,429,667.07
19
U

Unit Bitcoin

UBTC/WHYPE
$71,313.1
0.49%6.37%250
kr7,991.36
kr103,785.45
kr13.4266T
20
U

USDeOFT

USDe/USD₮0
$1
0.60%0.48%244
kr480,271.16
kr163,903.45
kr728,228,325.45
21
X

xHYPE

xHYPE/USD₮0
$1.01
0.00%0.15%202
kr69,593.42
kr366.16
kr34,704,800.03
22
S

Swap

SWAP/WHYPE
$0.03893
0.56%17.40%199
kr207,230.34
kr3,578,718.98
kr31,475,836.85
23
L

Looped HYPE

LHYPE/WHYPE
$35.22
0.07%5.95%188
kr51,987.71
kr2,042,816.10
kr172,354,896.15
24
U

Unit Solana

USOL/WHYPE
$91.64
0.57%5.48%180
kr19,785.43
kr265,132.03
kr410,858,987,276
25
U

Unit Ethereum

UETH/WHYPE
$2,118.6
0.79%5.41%172
kr3,563.10
kr447.74
kr1,901,704,476,253
26

USD₮0

USD₮0/XAUt0
$0.9965
0.50%0.28%151
kr76,123.53
kr158,535.02
kr1,199,164,397.74
27

USD₮0

USD₮0/WHYPE
$1
0.00%0.20%143
kr16,945.40
kr93,154.13
kr1,199,164,397.74
28
P

PiP

PiP/PURR
$2.53
0.00%4.52%140
kr12,321.20
kr110,084.24
kr22,469,492.38
29
U

USDeOFT

USDe/WHYPE
$1
0.39%0.43%140
kr6,194.30
kr32,510.70
kr728,228,325.45
30

USD₮0

USD₮0/USDXL
$0.9988
0.11%0.10%129
kr50,276.36
kr992,380.68
kr1,199,164,397.74
31
P

PiP

PiP/WHYPE
$2.49
1.78%2.45%129
kr26,440.30
kr360,411.14
kr22,469,492.38
32
S

Staked HYPE

stHYPE/WHYPE
$34.4
1.00%4.05%125
kr355,560.14
kr4,384,569.19
kr1,395,587,959.94
33
R

Ramses

RAM/USDC
$0.01461
0.00%2.58%124
kr62,778.44
kr90,320.73
kr29,554,430.61
34
L

LINK0

LINK0/WHYPE
$9.08
0.00%4.79%119
kr38,922.29
kr711,970.26
kr1,530,319.17
35
C

CATBAL

CATBAL/WHYPE
$0.7451
0.01%3.56%108
kr11,644.68
kr346,333.77
kr6,695,040.30
36
V

vHYPE

vHYPE/WHYPE
$34.67
0.00%4.41%101
kr2,343,102.60
kr393,935.36
kr346,137,303.49
37
K

KEI Stablecoin

KEI/WHYPE
$1.05
0.13%1.06%100
kr8,455.74
kr57,711.19
kr382,904.57
38
Α

Alpha HYPE

αHYPE/WHYPE
$38.18
0.45%4.73%92
kr7,683.46
kr35,111,269.09
kr836,780,250.77
39
L

LiquidLaunch

LIQD/WHYPE
$0.001284
0.00%9.83%92
kr34,737.91
kr225,192.40
kr13,876,573.33
40
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.29%0.66%89
kr2,501.08
kr7,624.55
kr25,429,667.07
41
U

Unit Bitcoin

UBTC/UETH
$71,510.34
0.00%5.82%87
kr17,184.47
kr137,163.49
kr13.4266T
42
U

Unit Bitcoin

UBTC/WHYPE
$71,280.88
0.00%6.26%82
kr7,305.98
kr5,417.90
kr13.4266T
43

Hyper USD

USDHL/WHYPE
$0.9951
0.27%0.32%82
kr805.54
kr579.47
kr12,047,100.61
44
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$35.74
0.02%5.76%78
kr49,888.72
kr70,921.91
kr142,589,487.76
45
F

feUSD

feUSD/USDXL
$0.9973
0.00%0.05%67
kr7,696.83
kr127,077.18
kr156,191,160.52
46
F

feUSD

feUSD/USDHL
$0.999
0.04%0.34%65
kr24,121.10
kr172,851.06
kr156,191,160.52
47
W

Wrapped HLP

WHLP/USDHL
$1.13
0.00%0.19%63
kr3,018.88
kr47,624.49
kr25,429,667.07
48
H

HFUN

HFUN/WHYPE
$16.81
0.00%1.98%60
kr44.14
kr616.66
kr149,196,421.84
49
F

feUSD

feUSD/BUDDY
$1
0.35%0.31%58
kr2,272.86
kr23,922.15
kr156,191,160.52
50
L

Looped HYPE

LHYPE/USD₮0
$35.08
0.63%4.34%57
kr167.64
kr3,531.12
kr172,354,896.15
51
U

Unit Pump

UPUMP/WHYPE
$0.002293
0.81%1.87%55
kr457.64
kr2,472.63
kr20,507,348,637.4
52
N

NO CEX

NOCEX/WHYPE
$1.29
0.66%31.88%49
kr72,291.55
kr283,362.17
kr11,654,738.38
53

Purr

PURR/USD₮0
$0.08407
1.25%13.16%49
kr268.10
kr733.69
kr452,805,347.13
54

USD₮0

USD₮0/USDXL
$0.9972
0.16%0.16%48
kr909.10
kr4,591.65
kr1,199,164,397.74
55

alright buddy

BUDDY/PURR
$0.001301
0.00%0.55%44
kr1,307.42
kr453.82
kr11,857,586.39
56

alright buddy

BUDDY/WHYPE
$0.001317
0.00%3.06%43
kr2,229.23
kr167,238.75
kr11,857,586.39
57

Hyper USD

USDHL/WHYPE
$0.9967
0.00%0.64%42
kr213.90
kr190.96
kr12,047,100.61
58

Looping Collective

LOOP/LHYPE
$0.004063
0.00%2.72%35
kr17,229.98
kr1,347,221.55
kr36,575,267.61
59

Purr

PURR/WHYPE
$0.08536
0.00%11.41%33
kr334.55
kr1,975.84
kr452,805,347.13
60
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.00%0.51%30
kr156.55
kr506.09
kr155,413,816.14
61
S

Staked HYPE

stHYPE/WHYPE
$34.71
0.33%1.45%29
kr60,487.57
kr84,436.02
kr1,395,587,959.94
62
U

Last USD

USDXL/WHYPE
$0.9875
0.00%0.25%28
kr434.91
kr3,459.05
kr11,915,739.93
63

Hyper USD

USDHL/WHYPE
$0.9993
0.00%0.09%28
kr665.82
kr20,771.47
kr12,047,100.61
64
C

CATBAL

CATBAL/PURR
$0.7562
0.00%5.24%27
kr314.44
kr176.61
kr6,695,040.30
65
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.06%26
kr111.96
kr242.94
kr34,704,800.03
66
U

Unit Bitcoin

UBTC/kHYPE
$71,554.79
0.00%5.69%26
kr168.86
kr760.38
kr13.4266T
67
U

Unit Pump

UPUMP/kHYPE
$0.002294
0.34%1.38%24
kr82.11
kr147.10
kr20,507,348,637.4
68
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$35.57
0.00%2.47%23
kr778,299.61
kr733,727.89
kr126,102,150.57
69
W

Staked HYPE Shares

wstHYPE/WHYPE
$35.09
0.11%3.54%23
kr5,400.21
kr34,525.42
kr1,396,279,961.86
70
F

feUSD

feUSD/USR
$1
0.00%0.08%23
kr7,945.56
kr30,584.58
kr156,191,160.52
71

XAUt0

XAUt0/WHYPE
$4,874.48
0.00%3.83%22
kr211.48
kr949,364.85
kr158,076,462.84
72
F

feUSD

feUSD/USDe
$0.9975
0.00%0.04%22
kr1,199.28
kr4,340.86
kr156,191,160.52
73

alright buddy

BUDDY/WHYPE
$0.001326
0.00%4.34%22
kr10,347.89
kr34,200.07
kr11,857,586.39
74
L

Looped HYPE

LHYPE/USDXL
$35.61
0.00%3.94%21
kr154.70
kr515.21
kr172,354,896.15
75
F

feUSD

feUSD/KEI
$0.9946
0.00%0.28%21
kr132.61
kr356.52
kr156,191,160.52
76
U

Unit Ethereum

UETH/WHYPE
$2,129.76
0.00%5.59%20
kr62.34
kr600.05
kr1,901,704,476,253
77

Resolv USD

USR/USD₮0
$0.9699
0.00%0.01%19
kr3,746.37
kr1,133.27
kr803,629.38
78
H

HyperDoge

HPDOGE/WHYPE
$0.000555
0.00%44.44%19
kr14,043.21
kr53,475.87
kr473,902.20
79

USD₮0

USD₮0/WHYPE
$0.9925
0.00%1.26%18
kr24.90
kr16,835.92
kr1,199,164,397.74
80
J

JEFF

JEFF/WHYPE
$2.11
0.00%3.10%16
kr2.78
kr626.09
kr19,055,292.65
81

USD₮0

USD₮0/USDT
$0.9993
0.00%0.23%15
kr48.22
kr2,082.55
kr1,199,164,397.74
82
U

Unit Bitcoin

UBTC/UETH
$71,156.36
0.00%5.92%14
kr535.48
kr1,638.25
kr13.4266T
83
L

Looped HYPE

LHYPE/kHYPE
$35.62
0.00%4.37%13
kr189.84
kr6,081.65
kr172,354,896.15
84
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.75
0.00%0.69%13
kr678.88
kr2,275.90
kr142,589,487.76
85
S

Swap

SWAP/WHYPE
$0.03885
0.00%14.42%12
kr83.02
kr1,249.52
kr31,475,836.85
86
F

feUSD

feUSD/KEI
$1
0.00%0.13%12
kr239.10
kr1,754.64
kr156,191,160.52
87
W

Hyperbeat VLP

wVLP/WHYPE
$1.01
0.00%1.36%11
kr153.90
kr999.63
kr6,757,155.39
88
L

Looped HYPE

LHYPE/PURR
$34.64
0.00%3.51%11
kr16.16
kr80.71
kr172,354,896.15
89

USD₮0

USD₮0/USDXL
$1
0.00%0.44%11
kr121.75
kr427.89
kr1,199,164,397.74
90
T

TIME

TIME/WHYPE
$0.000879
0.00%0.06%11
kr1,871.99
kr190,016.87
kr13,846,136.94
91
V

Vegas

VEGAS/WHYPE
$0.05844
0.00%5.51%10
kr5,364.51
kr319,741.22
kr5,208,800.89
92
U

Unit Ethereum

UETH/USDXL
$2,126.84
0.00%4.47%10
kr20.22
kr274.41
kr1,901,704,476,253
93

Hyper USD

USDHL/USDXL
$1
0.00%0.77%9
kr78.67
kr878.86
kr12,047,100.61
94
U

Unit Solana

USOL/UETH
$91.99
0.00%4.40%9
kr71.98
kr1,211.86
kr410,858,987,276
95
F

feUSD

feUSD/USD₮0
$0.9974
0.00%0.40%9
kr331.69
kr4,986.15
kr156,191,160.52
96
U

USDeOFT

USDe/wstHYPE
$0.9973
0.00%0.48%9
kr18.81
kr211.37
kr728,228,325.45
97
U

Unit Ethereum

UETH/cmETH
$2,084.73
0.00%0.65%8
kr2,860.05
kr7,758,023.31
kr1,901,704,476,253
98
W

Wild Goat Coin

WGC/WHYPE
$0.00003035
0.00%1.43%7
kr211.39
kr6,150.99
kr158,701.13
99
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.00%0.50%7
kr10,793.10
kr569,087.21
kr155,413,816.14
100
H

Holy Liquid

HL/USD₮0
$0.0001911
0.00%3.04%7
kr6.94
kr49.91
kr1,720,234.11

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.