HyperSwap v3

HyperSwap v3

Spot handelsvolym (24h)
171 087 784,91 kr
260 BTC
Total Liquidity
112 464 239,59 kr
171 BTC

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9958
0.51%1.19%30,566
kr136,096,872.69
kr11,135,569.27
kr1,217,512,154.87
2

Wrapped HYPE

WHYPE/USDC
$35.63
0.70%8.38%3,701
kr12,518,235.03
kr5,921,072.13
kr2,284,294,626.49
3

USD₮0

USD₮0/WHYPE
$1
0.97%0.36%2,431
kr4,227,243.22
kr1,863,797.07
kr1,217,512,154.87
4

Kinetiq Staked HYPE

kHYPE/WHYPE
$36.1
0.60%7.93%2,269
kr6,237,144.08
kr6,282,621.67
kr7,275,568,997.57
5
U

Unit Bitcoin

UBTC/WHYPE
$73,779.49
0.69%2.86%2,249
kr6,351,932.01
kr3,825,588.78
kr13.8082T
6
U

Unit Ethereum

UETH/WHYPE
$2,167.7
2.26%3.17%1,170
kr1,452,556.80
kr2,771,089.38
kr1,933,431,533,896
7

Purr

PURR/WHYPE
$0.08575
1.88%11.22%1,101
kr605,516.35
kr706,140.12
kr465,110,730.69
8
U

Last USD

USDXL/WHYPE
$0.9954
0.10%0.07%1,017
kr278,533.05
kr234,879.44
kr11,858,686.94
9

Hyper USD

USDHL/USD₮0
$1
0.31%0.11%890
kr609,951.10
kr682,155.80
kr11,987,383.84
10

Hyper USD

USDHL/WHYPE
$1
0.04%0.00%884
kr555,823.39
kr663,097.30
kr11,987,383.84
11

USD₮0

USD₮0/UETH
$0.9926
0.88%1.17%730
kr1,148,643.99
kr727,398.49
kr1,217,512,154.87
12
F

feUSD

feUSD/USD₮0
$0.9923
0.44%1.03%668
kr429,331.96
kr283,489.92
kr155,971,531.90
13
U

Unit Bitcoin

UBTC/USD₮0
$73,033.86
0.17%3.72%580
kr763,786.83
kr607,515.37
kr13.8082T
14

USD₮0

USD₮0/USDC
$0.9978
0.40%0.58%441
kr1,180,018.29
kr491,004.36
kr1,217,512,154.87
15
F

feUSD

feUSD/WHYPE
$1
0.01%0.00%419
kr65,157.82
kr309,331.75
kr155,971,531.90
16
X

xHYPE

xHYPE/USD₮0
$1
0.00%0.50%354
kr103,397.38
kr88,692.50
kr35,052,232.89
17
U

Unit Fartcoin

UFART/WHYPE
$0.2207
0.93%0.33%345
kr44,921.65
kr134,906.87
kr1,983,298,997.74
18
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.06%0.45%289
kr14,483.43
kr4,134.52
kr25,438,238.45
19

USD₮0

USD₮0/kHYPE
$1
0.42%0.77%286
kr67,937.69
kr148,036.07
kr1,217,512,154.87
20
U

Unit Bitcoin

UBTC/WHYPE
$73,271.53
0.70%3.41%227
kr8,653.19
kr106,571.04
kr13.8082T
21
U

USDeOFT

USDe/USD₮0
$0.9936
0.35%0.69%218
kr198,172.28
kr162,537.44
kr723,341,818.06
22
U

Unit Ethereum

UETH/WHYPE
$2,149.76
1.44%3.36%182
kr3,736.55
kr384.09
kr1,933,431,533,896
23
S

Swap

SWAP/WHYPE
$0.03745
3.73%12.53%169
kr197,202.84
kr3,599,408.49
kr30,274,983.31
24
L

Looped HYPE

LHYPE/WHYPE
$36.38
1.26%8.72%166
kr44,386.51
kr2,114,108.11
kr176,649,498.16
25
U

Unit Solana

USOL/WHYPE
$92.47
1.12%5.79%164
kr19,146.42
kr267,901.14
kr412,529,929,878
26

USD₮0

USD₮0/WHYPE
$0.9975
0.38%0.41%156
kr16,942.32
kr95,920.31
kr1,217,512,154.87
27
U

USDeOFT

USDe/WHYPE
$0.9993
0.39%0.24%154
kr6,246.44
kr33,905.12
kr723,341,818.06
28

USD₮0

USD₮0/USDXL
$0.9984
0.00%0.95%139
kr52,768.64
kr997,741.53
kr1,217,512,154.87
29

USD₮0

USD₮0/XAUt0
$0.9942
0.44%0.52%128
kr58,704.71
kr158,517.73
kr1,217,512,154.87
30
P

PiP

PiP/PURR
$2.59
0.91%5.55%117
kr10,288.77
kr111,173.93
kr23,434,541.38
31
C

CATBAL

CATBAL/WHYPE
$0.7604
0.29%6.22%112
kr11,492.53
kr354,139.19
kr6,920,131.08
32
P

PiP

PiP/WHYPE
$2.57
0.08%3.96%104
kr23,971.48
kr371,360.39
kr23,434,541.38
33
R

Ramses

RAM/USDC
$0.01328
2.77%12.61%101
kr49,467.25
kr83,220.82
kr26,320,223.38
34
W

Wrapped HLP

WHLP/WHYPE
$1.13
0.05%0.52%98
kr2,635.73
kr7,739.91
kr25,438,238.45
35
K

KEI Stablecoin

KEI/WHYPE
$1.05
0.78%1.52%97
kr8,512.26
kr58,436.15
kr384,820.12
36
Α

Alpha HYPE

αHYPE/WHYPE
$39.51
1.37%8.50%96
kr8,001.85
kr36,288,411.29
kr864,830,716.56
37
L

LINK0

LINK0/WHYPE
$9.31
1.77%1.31%92
kr37,190.18
kr733,494.31
kr1,565,626.87
38
L

Looped HYPE

LHYPE/USD₮0
$35.92
1.47%8.27%90
kr100.81
kr3,520.90
kr176,649,498.16
39
L

LiquidLaunch

LIQD/WHYPE
$0.001349
1.12%0.73%84
kr34,901.61
kr237,183.53
kr14,555,847.43
40
S

Staked HYPE

stHYPE/WHYPE
$35.61
0.02%9.84%82
kr256,733.15
kr4,532,159.66
kr1,386,730,103.06
41
F

feUSD

feUSD/USDXL
$0.9927
0.48%0.38%81
kr8,284.66
kr125,954.30
kr155,971,531.90
42
W

Wrapped HLP

WHLP/USDHL
$1.14
0.58%0.39%80
kr3,730.56
kr65,026.52
kr25,438,238.45
43
U

Unit Bitcoin

UBTC/WHYPE
$72,735.44
0.45%4.35%78
kr7,311.67
kr5,613.21
kr13.8082T
44

Hyper USD

USDHL/WHYPE
$1
0.95%1.45%76
kr715.25
kr561.08
kr11,987,383.84
45
U

Unit Bitcoin

UBTC/UETH
$72,970.59
0.45%4.22%73
kr13,736.24
kr139,228.25
kr13.8082T
46
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$36.53
0.03%8.40%70
kr51,841.19
kr74,541.46
kr146,897,759.01
47
F

feUSD

feUSD/USDHL
$0.9903
0.54%1.45%69
kr33,865.21
kr171,109.50
kr155,971,531.90
48
F

feUSD

feUSD/BUDDY
$0.9921
0.94%0.47%62
kr2,110.44
kr24,104.19
kr155,971,531.90
49
V

vHYPE

vHYPE/WHYPE
$35.86
0.84%9.53%58
kr998,883.96
kr536,301.99
kr357,291,565.74
50
U

Unit Pump

UPUMP/WHYPE
$0.002269
2.54%5.26%48
kr388.23
kr2,489.26
kr20,433,754,396.0
51

USD₮0

USD₮0/USDXL
$0.9998
0.00%0.47%47
kr876.13
kr4,585.96
kr1,217,512,154.87
52

alright buddy

BUDDY/WHYPE
$0.001352
0.57%8.48%47
kr2,358.59
kr171,606.76
kr12,156,701.09
53

Looping Collective

LOOP/LHYPE
$0.004054
0.00%2.48%44
kr19,629.77
kr1,368,500.67
kr36,441,209.94
54

Hyper USD

USDHL/WHYPE
$1
1.24%1.33%43
kr215.36
kr181.48
kr11,987,383.84
55
H

HFUN

HFUN/WHYPE
$16.44
0.64%0.45%42
kr37.40
kr607.47
kr147,788,328.66
56

Purr

PURR/USD₮0
$0.08675
1.84%14.65%41
kr233.48
kr742.60
kr465,110,730.69
57

alright buddy

BUDDY/PURR
$0.001352
0.00%7.35%39
kr1,258.82
kr402.92
kr12,156,701.09
58

Hyper USD

USDHL/WHYPE
$0.9991
0.28%0.17%33
kr658.76
kr21,015.24
kr11,987,383.84
59
W

Staked HYPE Shares

wstHYPE/WHYPE
$35.21
0.12%2.24%32
kr10,249.48
kr34,596.81
kr1,383,637,399.66
60
U

Unit Bitcoin

UBTC/kHYPE
$72,901.39
1.07%3.51%30
kr216.90
kr780.41
kr13.8082T
61
X

xHYPE

xHYPE/kHYPE
$1
0.56%0.51%28
kr110.53
kr241.82
kr35,052,232.89
62
U

Last USD

USDXL/WHYPE
$0.9885
0.41%0.51%28
kr359.31
kr3,541.07
kr11,858,686.94
63

Purr

PURR/WHYPE
$0.08714
0.00%13.88%27
kr297.29
kr2,032.39
kr465,110,730.69
64
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.1
0.96%1.54%27
kr143.32
kr507.56
kr154,641,561.73
65
C

CATBAL

CATBAL/PURR
$0.7645
0.00%6.24%25
kr314.05
kr170.35
kr6,920,131.08
66

XAUt0

XAUt0/WHYPE
$5,036.09
2.18%2.01%24
kr215.98
kr973,202.57
kr163,904,932.27
67
N

NO CEX

NOCEX/WHYPE
$1.53
0.00%18.43%24
kr43,357.76
kr310,660.65
kr13,792,642.27
68
F

feUSD

feUSD/KEI
$0.9915
0.68%0.65%22
kr136.89
kr361.53
kr155,971,531.90
69
L

Looped HYPE

LHYPE/USDXL
$36.12
2.02%9.36%21
kr168.86
kr510.67
kr176,649,498.16
70
F

feUSD

feUSD/USDe
$0.9911
0.68%0.09%21
kr3,647.22
kr526.72
kr155,971,531.90
71
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$36.65
0.00%8.80%21
kr704,600.73
kr965,005.18
kr134,538,952.29
72
F

feUSD

feUSD/USR
$0.9954
0.00%0.14%20
kr4,970.30
kr40,144.53
kr155,971,531.90
73
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$36.47
0.00%7.03%19
kr795.01
kr2,399.88
kr146,897,759.01
74
H

HyperDoge

HPDOGE/WHYPE
$0.000555
0.00%44.44%19
kr14,024.25
kr53,403.67
kr500,795.93
75
U

Unit Pump

UPUMP/kHYPE
$0.002271
0.00%4.57%18
kr56.33
kr141.35
kr20,433,754,396.0
76

USD₮0

USD₮0/WHYPE
$1
3.57%1.98%18
kr22.19
kr17,253.85
kr1,217,512,154.87
77
S

Staked HYPE

stHYPE/WHYPE
$35.24
0.00%5.58%17
kr41,879.65
kr84,801.84
kr1,386,730,103.06
78
F

feUSD

feUSD/USD₮0
$1
0.00%0.04%15
kr1,240.58
kr4,804.97
kr155,971,531.90
79
U

Unit Ethereum

UETH/WHYPE
$2,148.41
0.00%3.19%14
kr54.79
kr613.57
kr1,933,431,533,896
80

Hyper USD

USDHL/USDXL
$1
0.00%0.49%13
kr87.95
kr877.68
kr11,987,383.84
81
J

JEFF

JEFF/WHYPE
$2.19
0.00%5.79%13
kr3.27
kr655.80
kr19,335,855.98
82

Resolv USD

USR/USD₮0
$0.97
0.00%0.00%12
kr1,049.81
kr1,090.87
kr850,545.30
83
L

Looped HYPE

LHYPE/kHYPE
$36.46
0.00%9.89%12
kr127.51
kr6,255.26
kr176,649,498.16
84
F

feUSD

feUSD/KEI
$0.9882
0.00%1.47%12
kr171.82
kr1,747.99
kr155,971,531.90
85
T

TIME

TIME/WHYPE
$0.0009111
0.00%4.83%11
kr1,692.64
kr195,741.45
kr14,331,410.11
86
U

Unit Bitcoin

UBTC/UETH
$73,756.45
0.00%2.48%11
kr446.90
kr1,605.75
kr13.8082T
87
E

ENA

ENA/USD₮0
$0.1982
0.00%0.00%10
kr281.61
kr135.97
kr122,138,236.81
88

USD₮0

USD₮0/USDXL
$0.9971
0.00%0.08%10
kr98.71
kr433.06
kr1,217,512,154.87
89
V

Vegas

VEGAS/WHYPE
$0.05901
0.00%4.22%10
kr5,047.05
kr324,195.07
kr5,304,767.10
90
W

Hyperbeat VLP

wVLP/WHYPE
$1.01
2.09%3.03%9
kr106.21
kr983.57
kr6,734,274.87
91
L

Looped HYPE

LHYPE/PURR
$36.12
0.00%7.90%9
kr13.90
kr84.05
kr176,649,498.16
92
S

Swap

SWAP/WHYPE
$0.03592
0.00%7.32%9
kr54.88
kr1,188.33
kr30,274,983.31
93

USD₮0

USD₮0/USDT
$1
0.00%0.03%9
kr30.13
kr2,084.41
kr1,217,512,154.87
94

alright buddy

BUDDY/WHYPE
$0.001338
0.00%5.28%9
kr1,254.97
kr34,450.65
kr12,156,701.09
95
H

Holy Liquid

HL/USD₮0
$0.0001884
0.00%10.00%9
kr10.22
kr50.20
kr1,728,764.60
96
U

Unit Solana

USOL/UETH
$92.01
0.00%5.85%8
kr48.84
kr1,594.98
kr412,529,929,878
97
U

Unit Ethereum

UETH/cmETH
$2,166.66
0.00%4.89%8
kr3,057.95
kr8,031,977.02
kr1,933,431,533,896
98
U

Unit Ethereum

UETH/USDXL
$2,118.37
0.00%7.18%8
kr17.65
kr273.01
kr1,933,431,533,896
99
W

Wild Goat Coin

WGC/WHYPE
$0.00003144
0.00%0.36%7
kr239.52
kr6,334.62
kr164,168.78
100

Hyper USD

USDHL/USD₮0
$0.9961
0.00%0.17%7
kr218.01
kr2,634.68
kr11,987,383.84

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.