HyperSwap v3

HyperSwap v3

Spot handelsvolym (24h)
21 298 398,81 kr
27 BTC
Total Liquidity
127 954 206,56 kr
159 BTC

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9983
0.21%0.04%9,128
kr14,890,081.26
kr8,419,083.06
kr1,630,265,802.43
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.1
1.01%2.60%962
kr1,365,002.28
kr11,707,718.92
kr5,714,639,487.34
3

Wrapped HYPE

WHYPE/USDC
$24.9
0.97%2.50%605
kr1,026,512.67
kr1,929,435.79
kr2,206,126,283.55
4
U

Unit Bitcoin

UBTC/WHYPE
$87,070.78
0.89%0.59%546
kr1,803,628.69
kr7,651,172.47
kr16.8674T
5

USD₮0

USD₮0/WHYPE
$0.9945
0.75%0.45%489
kr649,390.76
kr2,358,834.18
kr1,630,265,802.43
6
U

Unit Ethereum

UETH/WHYPE
$2,926.25
1.04%1.47%371
kr967,213.78
kr6,702,683.39
kr2,700,540,511,305
7
F

feUSD

feUSD/WHYPE
$1.01
0.26%0.19%186
kr47,786.46
kr448,439.48
kr186,029,710.00
8
U

USDeOFT

USDe/USD₮0
$0.9974
0.04%0.08%182
kr44,530.74
kr171,285.68
kr568,021,483.40
9

Hyper USD

USDHL/USD₮0
$0.9956
0.56%0.50%180
kr129,069.87
kr920,086.06
kr30,167,307.33
10
U

Unit Solana

USOL/WHYPE
$121.73
1.02%1.63%167
kr93,718.25
kr431,020.99
kr560,148,676,644
11

Hyper USD

USDHL/WHYPE
$1
0.08%0.19%165
kr37,424.22
kr1,497,533.05
kr30,167,307.33
12
L

LINK0

LINK0/WHYPE
$12.26
0.02%1.12%163
kr25,674.60
kr627,395.16
kr2,045,447.15
13

USD₮0

USD₮0/UETH
$0.9951
0.55%0.33%158
kr314,835.33
kr1,698,666.87
kr1,630,265,802.43
14
X

xHYPE

xHYPE/USD₮0
$1
0.09%0.17%157
kr46,558.80
kr272,481.46
kr39,602,215.01
15
U

Unit Ethereum

UETH/WHYPE
$2,943.79
0.43%0.93%146
kr2,746.43
kr6,493.71
kr2,700,540,511,305
16
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.04%0.14%141
kr21,083.19
kr36,361.03
kr41,499,758.39
17

USD₮0

USD₮0/USDC
$0.9988
0.14%0.10%141
kr659,939.98
kr275,300.21
kr1,630,265,802.43
18
U

Last USD

USDXL/WHYPE
$0.9977
0.03%0.43%133
kr10,190.57
kr196,484.46
kr12,632,220.43
19
Α

Alpha HYPE

αHYPE/WHYPE
$27.44
1.13%2.42%128
kr13,459.07
kr25,784,209.69
kr613,678,859.80
20
F

feUSD

feUSD/USD₮0
$1
0.60%0.02%124
kr37,544.30
kr377,962.99
kr186,029,710.00
21

Purr

PURR/WHYPE
$0.05133
0.07%0.41%114
kr36,599.22
kr448,692.70
kr282,766,364.45
22
U

Unit Fartcoin

UFART/WHYPE
$0.2896
0.85%4.13%101
kr10,088.69
kr139,661.89
kr2,646,492,601.59
23
L

Looped HYPE

LHYPE/WHYPE
$25.2
0.00%2.79%97
kr30,744.49
kr3,989,470.84
kr213,341,638.21
24
R

RUB

RUB/WHYPE
$148,565.49
0.00%44.79%77
kr27,902.30
kr76,039.40
kr1,355,183.27
25
U

USDeOFT

USDe/WHYPE
$0.9994
0.56%0.08%73
kr1,689.16
kr36,290.05
kr568,021,483.40
26
S

Staked HYPE

stHYPE/WHYPE
$24.87
0.00%2.38%60
kr59,414.63
kr3,838,591.78
kr829,498,754.57
27
U

Unit Bitcoin

UBTC/UETH
$87,826.51
0.15%0.48%56
kr102,937.82
kr549,546.08
kr16.8674T
28

USD₮0

USD₮0/USDXL
$1
0.01%0.74%53
kr5,521.64
kr2,027,690.50
kr1,630,265,802.43
29

USD₮0

USD₮0/kHYPE
$1
0.11%0.29%50
kr566.80
kr124,549.99
kr1,630,265,802.43
30
U

Unit Bitcoin

UBTC/WHYPE
$87,725.35
0.35%0.09%47
kr547.27
kr152,870.27
kr16.8674T
31
U

Unit Bitcoin

UBTC/USD₮0
$88,146.3
0.00%0.77%47
kr41,826.05
kr691,328.62
kr16.8674T
32
L

LiquidLaunch

LIQD/WHYPE
$0.001612
0.00%1.23%43
kr16,573.11
kr225,839.98
kr17,761,348.26
33
C

CATBAL

CATBAL/WHYPE
$0.5802
0.35%2.09%40
kr1,670.85
kr264,125.66
kr5,324,220.90
34
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.11%0.06%39
kr380.99
kr6,416.26
kr41,499,758.39
35
F

feUSD

feUSD/KEI
$1
0.19%0.05%38
kr382.81
kr987.47
kr186,029,710.00
36
U

Unit Ethereum

UETH/kHYPE
$2,947.14
0.00%0.70%37
kr938.14
kr22,267.66
kr2,700,540,511,305
37

USD₮0

USD₮0/WHYPE
$0.9983
0.00%0.32%37
kr905.37
kr76,428.35
kr1,630,265,802.43
38

USD₮0

USD₮0/USDXL
$1
0.06%0.26%36
kr1,174.37
kr7,287.34
kr1,630,265,802.43
39
F

feUSD

feUSD/BUDDY
$1
0.04%0.16%36
kr307.18
kr7,311.17
kr186,029,710.00
40
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.29
1.02%4.84%36
kr20,816.38
kr35,891.85
kr819,990,859.23
41
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.00%0.31%34
kr1,077.51
kr58,404.20
kr383,360.42
42

Looping Collective

LOOP/LHYPE
$0.00355
0.00%1.32%34
kr25,336.71
kr1,081,923.63
kr32,583,962.01
43

USD₮0

USD₮0/WHYPE
$0.9961
0.00%0.62%33
kr72.53
kr13,787.34
kr1,630,265,802.43
44
U

Unit Pump

UPUMP/WHYPE
$0.001748
0.00%1.57%33
kr296.72
kr2,493.94
kr15,884,881,833.6
45
L

Looped HYPE

LHYPE/USD₮0
$25.14
0.35%2.30%31
kr33.55
kr3,670.20
kr213,341,638.21
46
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.00%1.08%31
kr1,222.15
kr14,902.14
kr2,700,540,511,305
47
S

Swap

SWAP/WHYPE
$0.01479
0.00%3.29%30
kr11,658.28
kr1,834,452.55
kr12,348,467.01
48
F

feUSD

feUSD/USDXL
$1
0.18%0.14%30
kr2,203.66
kr133,654.22
kr186,029,710.00
49
F

feUSD

feUSD/USDHL
$1
0.00%0.02%29
kr7,061.87
kr211,399.90
kr186,029,710.00
50
R

RUB

RUB/WHYPE
$146,674.25
0.00%43.86%27
kr552.53
kr607.36
kr1,355,183.27
51
U

Unit Solana

USOL/USD₮0
$122.21
0.24%0.95%27
kr436.25
kr172.10
kr560,148,676,644
52
P

PiP

PiP/WHYPE
$1.45
0.00%1.08%26
kr7,735.95
kr241,845.17
kr13,349,731.84
53

USD₮0

USD₮0/XAUt0
$1
0.00%0.83%24
kr13,831.60
kr373,671.53
kr1,630,265,802.43
54
U

Unit Bitcoin

UBTC/kHYPE
$87,790.53
0.00%0.17%24
kr376.52
kr3,573.95
kr16.8674T
55

Looping Collective

LOOP/WHYPE
$0.00355
0.00%1.18%21
kr3,544.49
kr55,936.75
kr32,583,962.01
56
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.27%19
kr381.74
kr5,894.79
kr186,029,710.00
57
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%4.46%19
kr6,447.25
kr68,501.79
kr179,256,394.94
58
V

vHYPE

vHYPE/WHYPE
$25.14
0.00%3.36%18
kr43,277.74
kr184,550.88
kr292,776,426.46
59
U

Unit Pump

UPUMP/kHYPE
$0.001753
0.00%2.19%15
kr35.66
kr151.14
kr15,884,881,833.6
60
F

feUSD

feUSD/RUB
$1
0.00%0.08%15
kr119.80
kr103.17
kr186,029,710.00
61

alright buddy

BUDDY/WHYPE
$0.0006078
0.00%1.16%15
kr727.75
kr112,169.99
kr5,533,351.13
62
A

ApeCoin

APE/WHYPE
$0.2024
0.26%3.00%14
kr2,968.29
kr259,407.34
kr1,332,936.53
63
F

feUSD

feUSD/USR
$1
0.00%0.00%14
kr3,240.95
kr44,814.04
kr186,029,710.00
64
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
kr17,684.53
kr69,422.55
kr829,498,754.57
65
E

ENA

ENA/USD₮0
$0.2049
0.00%2.00%13
kr120.02
kr397.85
kr90,559,881.81
66
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.45%13
kr7,620.58
kr11,151,244.88
kr2,700,540,511,305
67
S

Staked LOOP

stLOOP/WHYPE
$0.003393
0.00%6.02%12
kr104.33
kr348.68
kr3,493,645.66
68
L

Looped HYPE

LHYPE/kHYPE
$25.47
0.00%4.37%12
kr167.22
kr4,680.53
kr213,341,638.21
69
U

Unit Bitcoin

UBTC/WHYPE
$87,653.76
0.00%0.58%11
kr230.59
kr20,314.75
kr16.8674T
70

Hyper USD

USDHL/WHYPE
$0.9947
0.00%0.31%11
kr16.45
kr574.83
kr30,167,307.33
71
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%3.00%11
kr10.68
kr170.52
kr15,884,881,833.6
72

Looping Collective

LOOP/stLOOP
$0.003487
0.00%3.08%10
kr1,892.11
kr349.07
kr32,583,962.01
73

Purr

PURR/WHYPE
$0.05143
0.00%1.16%10
kr33.43
kr1,421.04
kr282,766,364.45
74
T

TIME

TIME/WHYPE
$0.001055
0.00%3.28%10
kr904.61
kr194,609.88
kr16,953,735.57
75

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.24%10
kr86.10
kr16,438.02
kr30,167,307.33
76
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.63%9
kr218.65
kr4,603.57
kr113,002,259.53
77
P

PiP

PiP/PURR
$1.46
0.00%2.75%9
kr246.05
kr64,662.46
kr13,349,731.84
78
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%0.73%9
kr9,374.15
kr29,564.18
kr819,990,859.23
79
U

Last USD

USDXL/WHYPE
$0.9924
0.00%0.23%9
kr68.74
kr2,992.68
kr12,632,220.43
80

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%8
kr762.67
kr1,094.90
kr1,270,320.95
81
U

Unit Plasma

UXPL/WHYPE
$0.1363
0.00%7.48%7
kr4.74
kr148.34
kr12,224,498,244.0
82
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.02%7
kr100.50
kr71,515.94
kr41,499,758.39
83
C

CATBAL

CATBAL/PURR
$0.5824
0.00%3.26%7
kr45.76
kr287.00
kr5,324,220.90
84
H

haHYPE

haHYPE/WHYPE
$24.41
0.00%0.63%6
kr640.82
kr17,864.61
kr23,360,780.62
85
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%7.05%6
kr1.81
kr221.58
kr12,224,498,244.0
86

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.06%6
kr11.19
kr960.60
kr30,167,307.33
87

alright buddy

BUDDY/WHYPE
$0.0006111
0.00%3.41%6
kr24.23
kr2,786.88
kr5,533,351.13
88
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%1.53%6
kr54,212.72
kr737,812.10
kr113,002,259.53
89
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.62%6
kr7.43
kr137.38
kr383,360.42
90
F

feUSD

feUSD/KEI
$1
0.00%0.02%6
kr172.69
kr1,728.94
kr186,029,710.00
91

Purr

PURR/USD₮0
$0.05135
0.00%0.50%6
kr11.50
kr581.87
kr282,766,364.45
92
U

Unit Solana

USOL/kHYPE
$123.38
0.00%0.32%6
kr14.48
kr104.10
kr560,148,676,644
93
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.18%5
kr134,162.77
kr738,936.52
kr16.8674T
94

alright buddy

BUDDY/WHYPE
$0.0006134
0.00%2.94%5
kr7.22
kr541.33
kr5,533,351.13
95

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.08%5
kr33.38
kr5,769.44
kr1,630,265,802.43
96
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%4
kr8.74
kr11,343.73
kr39,602,215.01
97

USD₮0

USD₮0/USDXL
$0.9995
0.00%0.09%4
kr34.23
kr490.69
kr1,630,265,802.43
98

alright buddy

BUDDY/WHYPE
$0.0006057
0.00%0.69%4
kr3.72
kr223.38
kr5,533,351.13
99
O

Odd Otties: Cute otters will overtake hyperliquid

OTTI/WHYPE
$0.1534
0.00%4.99%4
kr5.54
kr104.57
kr1,674,347.05
100

alright buddy

BUDDY/HL
$0.0006097
0.00%3.49%4
kr12.89
kr435.83
kr5,533,351.13

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.