Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Skola
NyheterAcademyAnalysVideorOrdlista
HyperSwap v3

HyperSwap v3

Spot handelsvolym (24h)
21 241 562,79 kr
26 BTC
Total Liquidity
127 622 960,65 kr
159 BTC
Jobbar du för HyperSwap v3?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.81%1.05%9,281
kr15,086,907.03
kr8,498,085.70
kr1,646,058,712.60
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.35
0.04%4.69%960
kr1,277,036.55
kr11,821,849.40
kr5,766,093,602.57
3

Wrapped HYPE

WHYPE/USDC
$25.14
0.01%4.98%639
kr1,066,418.39
kr1,948,524.93
kr2,226,978,072.87
4
U

Unit Bitcoin

UBTC/WHYPE
$88,379.12
0.69%1.18%570
kr1,815,845.44
kr7,752,775.57
kr16.9728T
5

USD₮0

USD₮0/WHYPE
$1
1.08%1.05%510
kr671,624.08
kr2,378,110.60
kr1,646,058,712.60
6
U

Unit Ethereum

UETH/WHYPE
$2,967.59
0.55%0.25%378
kr956,079.71
kr6,767,394.04
kr2,713,012,257,631
7

Hyper USD

USDHL/USD₮0
$1
0.09%0.37%196
kr120,270.36
kr949,288.29
kr30,495,095.45
8
F

feUSD

feUSD/WHYPE
$1.01
0.94%0.96%194
kr48,946.51
kr452,051.35
kr187,377,521.36
9
U

Unit Solana

USOL/WHYPE
$123.33
0.31%0.39%178
kr94,680.75
kr436,537.79
kr566,048,332,793
10

Hyper USD

USDHL/WHYPE
$1
1.04%0.86%170
kr36,849.50
kr1,512,611.64
kr30,495,095.45
11
U

USDeOFT

USDe/USD₮0
$0.9988
0.13%0.10%168
kr33,046.50
kr171,327.52
kr571,614,736.80
12
X

xHYPE

xHYPE/USD₮0
$1
0.23%0.17%166
kr47,820.62
kr273,461.05
kr39,771,620.44
13
L

LINK0

LINK0/WHYPE
$12.34
0.32%0.20%163
kr25,668.83
kr632,871.78
kr2,059,757.96
14

USD₮0

USD₮0/UETH
$1
0.73%0.63%158
kr310,969.32
kr1,723,369.00
kr1,646,058,712.60
15
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.40%153
kr22,177.81
kr36,412.77
kr41,674,324.52
16
U

Unit Ethereum

UETH/WHYPE
$2,956.46
0.07%0.43%147
kr2,766.13
kr6,521.31
kr2,713,012,257,631
17

USD₮0

USD₮0/USDC
$0.9997
0.00%0.03%137
kr652,157.41
kr275,362.32
kr1,646,058,712.60
18
Α

Alpha HYPE

αHYPE/WHYPE
$27.76
0.11%4.56%134
kr14,820.95
kr26,064,502.30
kr620,347,095.94
19
U

Last USD

USDXL/WHYPE
$0.9999
0.57%0.75%131
kr10,236.46
kr197,738.31
kr12,692,823.76
20
F

feUSD

feUSD/USD₮0
$1.01
0.43%0.42%122
kr37,076.13
kr380,410.41
kr187,377,521.36
21

Purr

PURR/WHYPE
$0.05166
0.00%1.45%111
kr36,710.16
kr452,034.65
kr285,818,018.49
22
U

Unit Fartcoin

UFART/WHYPE
$0.2921
0.43%4.87%98
kr9,722.97
kr140,863.21
kr2,681,666,975.56
23
L

Looped HYPE

LHYPE/WHYPE
$25.48
0.17%3.93%96
kr30,593.00
kr4,031,975.58
kr215,729,308.12
24
R

RUB

RUB/WHYPE
$148,565.49
1.24%44.79%77
kr27,886.53
kr75,996.42
kr1,354,417.32
25
U

USDeOFT

USDe/WHYPE
$0.998
0.00%0.07%73
kr1,693.09
kr36,523.28
kr571,614,736.80
26
S

Staked HYPE

stHYPE/WHYPE
$24.87
0.00%3.82%61
kr59,689.71
kr3,836,422.20
kr829,029,919.73
27
U

Unit Bitcoin

UBTC/UETH
$88,379.12
0.78%1.11%54
kr101,474.36
kr552,268.15
kr16.9728T
28

USD₮0

USD₮0/USDXL
$1
0.01%0.74%53
kr5,518.51
kr2,026,544.45
kr1,646,058,712.60
29

USD₮0

USD₮0/kHYPE
$0.9978
0.00%0.07%50
kr572.82
kr125,437.96
kr1,646,058,712.60
30
U

Unit Bitcoin

UBTC/USD₮0
$88,146.3
0.50%0.95%48
kr41,861.40
kr690,937.88
kr16.9728T
31
U

Unit Bitcoin

UBTC/WHYPE
$87,863.4
0.00%0.48%45
kr523.54
kr154,211.51
kr16.9728T
32
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.55
0.19%4.40%43
kr23,065.40
kr36,243.28
kr828,254,619.13
33
L

LiquidLaunch

LIQD/WHYPE
$0.001626
0.00%0.38%42
kr16,557.49
kr227,650.83
kr17,905,177.61
34
C

CATBAL

CATBAL/WHYPE
$0.5839
0.00%3.58%41
kr1,694.53
kr266,053.38
kr5,354,569.05
35

USD₮0

USD₮0/WHYPE
$0.9983
0.00%1.68%40
kr1,111.24
kr76,385.15
kr1,646,058,712.60
36
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.43%40
kr375.75
kr6,459.47
kr41,674,324.52
37
U

Unit Pump

UPUMP/WHYPE
$0.001748
0.39%1.46%38
kr331.52
kr2,492.53
kr16,045,827,632.3
38
F

feUSD

feUSD/KEI
$1
0.00%0.04%37
kr373.15
kr1,007.29
kr187,377,521.36
39
U

Unit Ethereum

UETH/kHYPE
$2,943.85
0.31%0.57%36
kr707.48
kr22,538.17
kr2,713,012,257,631
40
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.04%0.70%35
kr1,101.49
kr58,990.94
kr386,094.23
41

USD₮0

USD₮0/USDXL
$1
0.00%0.20%34
kr1,148.05
kr7,290.47
kr1,646,058,712.60
42
F

feUSD

feUSD/BUDDY
$1
0.00%0.05%33
kr293.97
kr8,574.87
kr187,377,521.36
43

USD₮0

USD₮0/WHYPE
$0.9984
0.00%0.37%33
kr71.75
kr13,870.75
kr1,646,058,712.60
44

Looping Collective

LOOP/LHYPE
$0.00355
1.32%1.32%32
kr24,842.61
kr1,086,758.02
kr32,565,545.47
45
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.27%1.08%31
kr1,221.46
kr14,893.72
kr2,713,012,257,631
46
F

feUSD

feUSD/USDXL
$1
0.09%0.17%31
kr2,191.22
kr133,615.29
kr187,377,521.36
47
S

Swap

SWAP/WHYPE
$0.01479
0.30%3.29%30
kr11,651.69
kr1,833,415.71
kr12,386,899.15
48
F

feUSD

feUSD/USDHL
$1
0.00%0.18%30
kr6,926.55
kr211,317.17
kr187,377,521.36
49
R

RUB

RUB/WHYPE
$146,674.25
0.28%43.86%27
kr552.22
kr607.01
kr1,354,417.32
50
P

PiP

PiP/WHYPE
$1.45
0.00%2.14%27
kr7,762.41
kr241,708.48
kr13,342,186.54
51

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%26
kr14,848.22
kr373,460.33
kr1,646,058,712.60
52
U

Unit Solana

USOL/USD₮0
$122.5
0.21%0.71%25
kr408.75
kr211.30
kr566,048,332,793
53
L

Looped HYPE

LHYPE/USD₮0
$25.46
0.00%3.63%24
kr31.55
kr3,671.10
kr215,729,308.12
54
U

Unit Bitcoin

UBTC/kHYPE
$87,449.55
0.00%0.17%24
kr370.86
kr3,585.53
kr16.9728T
55

Looping Collective

LOOP/WHYPE
$0.00355
1.18%1.18%21
kr3,542.49
kr55,905.13
kr32,565,545.47
56
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.09%20
kr388.04
kr5,891.46
kr187,377,521.36
57
V

vHYPE

vHYPE/WHYPE
$25.14
0.07%4.34%19
kr43,273.32
kr184,446.58
kr292,610,948.47
58
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%4.46%19
kr6,443.61
kr68,463.07
kr181,064,745.63
59

alright buddy

BUDDY/WHYPE
$0.0006078
0.68%0.66%17
kr926.00
kr112,106.59
kr5,603,673.62
60
U

Unit Pump

UPUMP/kHYPE
$0.001753
0.00%2.03%16
kr38.68
kr151.06
kr16,045,827,632.3
61
E

ENA

ENA/USD₮0
$0.2049
0.00%2.31%15
kr129.24
kr397.62
kr91,059,957.35
62
F

feUSD

feUSD/RUB
$1
0.17%0.08%15
kr119.73
kr103.11
kr187,377,521.36
63
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
kr17,674.54
kr69,383.31
kr829,029,919.73
64
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.45%13
kr7,616.27
kr11,144,942.16
kr2,713,012,257,631
65
F

feUSD

feUSD/USR
$1
0.00%0.06%13
kr3,008.08
kr44,787.50
kr187,377,521.36
66
S

Staked LOOP

stLOOP/WHYPE
$0.003393
6.02%6.02%12
kr104.27
kr348.48
kr3,491,671.04
67
L

Looped HYPE

LHYPE/kHYPE
$25.47
0.00%4.37%12
kr167.13
kr4,677.88
kr215,729,308.12
68
A

ApeCoin

APE/WHYPE
$0.203
0.00%3.28%12
kr2,224.77
kr261,147.34
kr1,332,239.74
69
W

Staked HYPE Shares

wstHYPE/USDT
$24.71
0.00%1.11%11
kr2,344.55
kr291.59
kr828,254,619.13
70
U

Unit Bitcoin

UBTC/WHYPE
$87,653.76
0.33%0.58%11
kr230.46
kr20,303.27
kr16.9728T
71
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%3.00%11
kr10.68
kr170.43
kr16,045,827,632.3
72

Looping Collective

LOOP/stLOOP
$0.003487
3.08%3.08%10
kr1,891.04
kr348.87
kr32,565,545.47
73
P

PiP

PiP/PURR
$1.46
0.00%3.34%10
kr276.56
kr64,625.91
kr13,342,186.54
74

Hyper USD

USDHL/WHYPE
$1
0.00%1.19%10
kr14.84
kr578.19
kr30,495,095.45
75
T

TIME

TIME/WHYPE
$0.001055
0.00%3.28%10
kr904.10
kr194,499.89
kr16,944,153.28
76

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.24%10
kr86.06
kr16,428.73
kr30,495,095.45
77
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.63%9
kr218.53
kr4,600.97
kr112,938,390.36
78

Purr

PURR/WHYPE
$0.05205
0.00%2.38%9
kr30.37
kr1,433.58
kr285,818,018.49
79
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%0.73%9
kr9,368.86
kr29,547.47
kr828,254,619.13
80
U

Last USD

USDXL/WHYPE
$0.9924
0.00%0.23%9
kr68.71
kr2,990.99
kr12,692,823.76
81

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%8
kr762.24
kr1,094.28
kr1,269,602.96
82
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.18%8
kr106.00
kr71,475.52
kr41,674,324.52
83

alright buddy

BUDDY/WHYPE
$0.0006134
0.60%1.16%8
kr15.25
kr541.02
kr5,603,673.62
84

alright buddy

BUDDY/WHYPE
$0.0006111
0.00%0.91%7
kr36.49
kr2,785.30
kr5,603,673.62
85
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%0.37%7
kr76,308.83
kr737,395.08
kr112,938,390.36
86
H

haHYPE

haHYPE/WHYPE
$24.41
0.00%0.63%6
kr640.46
kr17,854.51
kr22,516,633.21
87
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%7.05%6
kr1.81
kr221.45
kr12,265,943,929.2
88

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.06%6
kr11.18
kr960.06
kr30,495,095.45
89
U

Unit Plasma

UXPL/WHYPE
$0.1388
0.00%5.81%6
kr4.50
kr149.73
kr12,265,943,929.2
90
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.62%6
kr7.43
kr137.30
kr386,094.23
91
F

feUSD

feUSD/KEI
$1
0.00%0.02%6
kr172.59
kr1,727.96
kr187,377,521.36
92
U

Unit Solana

USOL/kHYPE
$123.38
0.00%0.32%6
kr14.47
kr104.04
kr566,048,332,793
93
C

CATBAL

CATBAL/PURR
$0.5782
0.00%2.51%6
kr39.62
kr283.09
kr5,354,569.05
94
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.18%5
kr134,086.94
kr738,518.87
kr16.9728T
95

alright buddy

BUDDY/WHYPE
$0.0006057
0.00%0.11%5
kr5.91
kr223.26
kr5,603,673.62
96
H

Hyperwave

HWAVE/USD₮0
$0.0001614
3.52%8.40%5
kr235.00
kr852.09
kr11,858,152.36
97

Purr

PURR/USD₮0
$0.05201
0.00%1.79%5
kr9.31
kr584.11
kr285,818,018.49
98

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.08%5
kr33.37
kr5,766.18
kr1,646,058,712.60
99
O

Odd Otties: Cute otters will overtake hyperliquid

OTTI/WHYPE
$0.1534
0.00%4.99%4
kr5.53
kr104.51
kr1,673,400.70
100

alright buddy

BUDDY/HL
$0.0006097
0.56%3.49%4
kr12.88
kr435.58
kr5,603,673.62

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. HyperSwap v3