Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
H2 Finance

H2 Finance

Spot handelsvolym (24h)
134 373,5 kr
0 BTC
Total Liquidity
37 754 209,55 kr
56 BTC
Jobbar du för H2 Finance?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
C

CRO

CRO/wzkCRO
$0.07032
0.00%0.51%28
kr92,152.11
kr26,144,522.03
kr43,836,222.93
2
V

Veno USD

vUSD/wzkCRO
$0.911
0.00%0.03%23
kr12,983.88
kr2,197,830.61
kr27,744,607.80
3
H

H2Token

H2/wzkCRO
$0.0002954
0.00%0.93%21
kr9,929.99
kr738,282.93
kr22,147,499.01
4
V

Veno ETH

vETH/vUSD
$1,890.69
0.00%2.47%12
kr16,969.29
kr1,833,373.15
kr8,049,440.48
5
V

Veno ETH

vETH/wzkCRO
$1,902.04
0.00%0.82%10
kr8,966.68
kr1,514,133.62
kr8,049,440.48
6

FUL

FUL/wzkCRO
$0.002244
0.00%2.60%7
kr4,935.36
kr321,257.10
kr51,062,926.57
7
W

Wrapped BTC

WBTC/wzkCRO
$64,662.85
0.00%0.16%4
kr5,606.52
kr1,769,315.83
kr3,648,730.15
8
A

Amply Token

AMPLY/wzkCRO
$0.0001258
0.00%0.07%2
kr189.59
kr52,824.26
kr1,193,518.75
9
V

Veno USD

vUSD/USDC
$0.9105
0.00%0.95%2
kr390.63
kr1,104,350.86
kr27,744,607.80
10

AgentFun.AI

AGENTFUN/wzkCRO
$0.6482
0.00%0.00%1
kr21.94
kr818,147.50
kr614,578,315.66
11
M

Mistery

MERY/wzkCRO
$0.054347
0.00%0.00%1
kr0.7418
kr503.19
kr27,435.78
12

AgentFun.AI

AGENTFUN/€mago
$0.6459
0.00%0.00%1
kr21.86
kr29,594.15
kr614,578,315.66
13
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
kr0
kr3.91
--
14
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.53
kr469.12
15
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr71.07
kr204.91
16
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%0.00%0
kr0
kr1,319.89
kr1,461.83
17
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr58,791,775.73
18
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
kr0
kr6.66
kr27,744,607.80
19
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr1.21
kr27,744,607.80
20
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr8.85
kr58,791,775.73
21
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr19,106,186.25
22
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
kr0
kr13.95
kr579,739,420.34
23
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr19,584.81
kr11,939.21
24
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr8,500.76
kr5,747.75
25
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr214,089.10
26
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.86
--
27
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.2210
kr27,744,607.80
28
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
kr0
kr1,307.94
kr41,511.86
29
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
kr0
kr192.74
kr1,600.80
30

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr614,578,315.66
31

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr6,498.13
kr614,578,315.66
32
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr1,193,518.75
33
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01688
kr29,084.13
34
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.2080
kr44,023,513,186.9
35
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr62.50
kr120,734.47
36
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1906
kr44,023,513,186.9
37
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr27,744,607.80
38
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
kr0
kr1.89
kr41,511.86
39
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr9.05
kr251.68
40
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
kr0
kr171.11
kr43,836,222.93
41
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.2679
kr27,435.78
42
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr646.77
kr2,782.63
43
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr28.44
kr22,147,499.01
44
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr8,049,440.48
45
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
kr0
kr10.52
kr1,193,518.75
46
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr2.02
kr2,782.63
47
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr1.33
--
48
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0004857
kr5,747.75
49
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr31.57
kr1,193,518.75
50

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr1,139.24
kr614,578,315.66
51
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.071337
kr43,836,222.93
52
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr184.16
kr514.33
53
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr4.30
kr214,089.10
54
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
kr0
kr3.73
kr514.33
55
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr19,106,186.25
56

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr1,046.76
kr614,578,315.66
57
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.05241
kr44,023,513,186.9
58
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
kr0
kr53.93
kr8,049,440.48
59
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.2596
--
60
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr58,791,775.73
61

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr972.08
kr614,578,315.66
62
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%0
kr0
kr46.89
kr8,049,440.48
63
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.00%0
kr0
kr38.21
kr1,461.83
64
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr205.40
kr514.33
65
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr214,089.10
66
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr4,119.10
kr29,084.13
67
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
kr0
kr37.28
kr2,632.05
68

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
kr0
kr1,751.01
kr614,578,315.66
69
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr214,089.10
70
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.2219
kr44,023,513,186.9
71

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr614,578,315.66
72
M

Moonflow

MOON/wzkCRO
$0.076198
0.00%0.00%0
kr0
kr317.81
kr5,747.75
73
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr214,089.10
74
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr134.83
--
75
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.004760
kr5,747.75
76
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr119.18
kr57,750.27
77
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr1,074.97
kr1,126.58
78
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr214,089.10
79
H

H2Token

H2/FUL
$0.0002978
0.00%0.00%0
kr0
kr357.68
kr22,147,499.01
80
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
kr0
kr5.87
kr1,600.80
81
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.1357
kr1,600.80
82

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr614,578,315.66
83
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.66
kr19,106,186.25
84
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr19,223.28
kr30,420.01
85
V

Veno ETH

vETH/ETH
$1,979.13
0.00%0.00%0
kr0
kr1,098,427.10
kr8,049,440.48
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr29.78
kr40.61
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr19.05
kr18,889.08
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--kr27,744,607.80
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--kr5,747.75
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--kr27,435.78
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr6.20
kr107,469.48

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. H2 Finance