Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
H2 Finance

H2 Finance

Spot handelsvolym (24h)
455 292,49 kr
1 BTC
Total Liquidity
37 103 955,94 kr
60 BTC
Jobbar du för H2 Finance?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
C

CRO

CRO/wzkCRO
$0.07215
0.21%0.63%56
kr195,503.14
kr25,932,673.87
kr43,033,668.54
2
V

Veno USD

vUSD/wzkCRO
$0.9148
0.40%1.44%50
kr151,325.84
kr2,148,401.74
kr27,235,124.29
3
H

H2Token

H2/wzkCRO
$0.0003398
0.13%4.29%48
kr43,396.63
kr765,346.93
kr24,282,461.52
4
V

Veno ETH

vETH/vUSD
$1,830.35
0.44%0.63%27
kr36,507.43
kr1,749,074.81
kr7,392,161.05
5
V

Veno ETH

vETH/wzkCRO
$1,827.6
0.15%0.87%21
kr30,128.10
kr1,424,538.68
kr7,392,161.05
6

FUL

FUL/wzkCRO
$0.002366
0.00%0.07%21
kr22,545.77
kr315,985.78
kr51,465,306.98
7
V

Veno USD

vUSD/USDC
$0.9252
0.00%0.28%20
kr45,281.51
kr1,061,184.78
kr27,235,124.29
8
W

Wrapped BTC

WBTC/wzkCRO
$62,949.74
0.00%0.92%11
kr8,837.27
kr1,678,914.38
kr3,492,609.70
9
A

Amply Token

AMPLY/wzkCRO
$0.0001637
0.00%19.97%5
kr3,450.66
kr57,726.62
kr1,483,174.46
10
H

H2Token

H2/FUL
$0.0003475
0.00%4.91%4
kr49.07
kr389.58
kr24,282,461.52
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.6952
0.00%0.60%2
kr15.78
kr813,433.09
kr629,938,708.74
12
O

Obsidian

OBS/wzkCRO
$0.06551
0.00%0.94%2
kr88.86
kr18,234.90
kr590,806,451.25
13
C

CRO

CRO/H2
$0.07168
0.00%0.88%2
kr8.33
kr186.86
kr43,033,668.54
14

AgentFun.AI

AGENTFUN/$CROFAM
$0.7026
0.00%0.00%2
kr11.78
kr1,765.44
kr629,938,708.74
15
V

Veno ETH

vETH/ETH
$1,823.69
0.00%0.72%2
kr201.08
kr1,060,196.52
kr7,392,161.05
16
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%1
kr3.91
kr30.17
kr1,483,174.46
17
M

Moonflow

MOON/wzkCRO
$0.076281
0.00%0.00%1
kr0.4049
kr595.77
kr5,691.60
18
$

BritTrip

$BRITTRIP/MOON
$0.09504
0.00%0.00%0
kr0
kr4.23
--
19
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.47
kr448.31
20
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr67.92
kr195.82
21
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
kr0
kr1,436.95
kr2,007.73
22
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr56,184,168.52
23
V

Veno USD

vUSD/H2
$0.9131
0.00%0.00%0
kr0
kr7.59
kr27,235,124.29
24
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr1.16
kr27,235,124.29
25
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr8.45
kr56,184,168.52
26
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr18,258,764.51
27
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr18,716.16
kr11,409.66
28
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr8,123.72
kr5,691.60
29
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr204,593.55
30
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.78
--
31
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.2112
kr27,235,124.29
32
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
kr0
kr1,268.89
kr61,151.22
33
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%0
kr0
kr202.99
kr1,691.81
34

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr629,938,708.74
35

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr6,209.91
kr629,938,708.74
36
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr1,483,174.46
37
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01613
kr27,794.15
38
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1988
kr42,070,926,637.9
39
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr59.73
kr115,379.50
40
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1821
kr42,070,926,637.9
41
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr27,235,124.29
42
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr3.65
kr61,151.22
43
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr8.65
kr240.52
44
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.2560
kr26,179.21
45
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr618.08
kr2,659.21
46
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr27.18
kr24,282,461.52
47
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr7,392,161.05
48
A

Amply Token

AMPLY/$CROFAM
$0.0002283
0.00%0.00%0
kr0
kr14.71
kr1,483,174.46
49
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr1.93
kr2,659.21
50
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr1.28
--
51
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0004642
kr5,691.60
52

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr1,088.71
kr629,938,708.74
53
C

CRO

CRO/FUL
--
0.00%0.00%0
kr0
--kr43,033,668.54
54
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr175.99
kr491.51
55
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr4.11
kr204,593.55
56
M

Mistery

MERY/wzkCRO
$0.05434
0.00%0.00%0
kr0
kr454.57
kr26,179.21
57
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr18,258,764.51
58

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr1,000.33
kr629,938,708.74
59
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.05008
kr42,070,926,637.9
60
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr59.67
kr7,392,161.05
61

AgentFun.AI

AGENTFUN/€mago
$0.6921
0.00%0.00%0
kr0
kr29,376.95
kr629,938,708.74
62
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.2481
--
63
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr56,184,168.52
64

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr928.97
kr629,938,708.74
65
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
kr0
kr73.45
kr7,392,161.05
66
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
kr0
kr49.03
kr2,007.73
67
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr196.29
kr491.51
68
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr204,593.55
69
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr3,936.41
kr27,794.15
70
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063335
0.00%0.00%0
kr0
kr40.81
kr3,022.13
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr204,593.55
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.2120
kr42,070,926,637.9
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr629,938,708.74
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr204,593.55
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr128.85
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.004549
kr5,691.60
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr113.90
kr55,188.86
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr1,027.29
kr1,076.61
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr204,593.55
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
kr0
kr6.20
kr1,691.81
81
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.1297
kr1,691.81
82

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr629,938,708.74
83
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.59
kr18,258,764.51
84
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr18,370.66
kr29,070.79
85
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr28.46
kr38.81
86
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr18.21
kr18,051.29
87
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
88
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
89
F

FatherBabyLime

FBL/wzkCRO----0
--
----
90
V

Veno USD

vUSD/WBTC----0
--
--kr27,235,124.29
91
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
92
M

Moonflow

MOON/WC----0
--
--kr5,691.60
93
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
94
M

Mistery

MERY/H2----0
--
--kr26,179.21
95
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
96
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
97
G

GOAT Token

GOAT/wzkCRO----0
--
----
98
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr5.92
kr102,702.86
99
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. H2 Finance