Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
H2 Finance

H2 Finance

Spot handelsvolym (24h)
80 557,42 kr
0 BTC
Total Liquidity
37 563 834,17 kr
59 BTC
Jobbar du för H2 Finance?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,839.33
0.00%2.47%28
kr38,529.43
kr1,750,906.19
kr7,529,436.07
2
V

Veno USD

vUSD/wzkCRO
$0.9124
0.00%0.39%21
kr22,175.53
kr2,103,229.48
kr26,734,013.50
3
V

Veno ETH

vETH/wzkCRO
$1,839.33
0.00%2.26%17
kr16,195.19
kr1,420,554.15
kr7,529,436.07
4

FUL

FUL/wzkCRO
$0.002136
0.00%1.17%17
kr16,163.11
kr298,251.10
kr46,987,107.25
5
H

H2Token

H2/wzkCRO
$0.0002904
0.78%2.33%17
kr1,985.75
kr697,416.69
kr21,053,989.75
6
C

CRO

CRO/wzkCRO
$0.06836
0.00%1.56%16
kr8,215.11
kr24,766,275.76
kr41,229,406.55
7
W

Wrapped BTC

WBTC/wzkCRO
$63,565.6
0.00%2.58%6
kr15,234.00
kr1,680,497.31
kr3,470,212.77
8
V

Veno USD

vUSD/USDC
$0.9061
0.00%0.27%6
kr3,477.60
kr1,066,810.42
kr26,734,013.50
9
M

Mistery

MERY/wzkCRO
$0.054247
0.00%5.81%4
kr51.95
kr474.40
kr25,936.55
10
A

Amply Token

AMPLY/wzkCRO
$0.0001268
0.00%1.64%3
kr440.09
kr50,652.55
kr1,163,667.75
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.6455
0.00%0.61%2
kr96.52
kr788,848.46
kr592,102,702.54
12
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%0.00%1
kr0.1422
kr1,276.98
kr1,414.31
13

AgentFun.AI

AGENTFUN/€mago
$0.6494
0.00%0.00%1
kr95.52
kr28,704.17
kr592,102,702.54
14
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.00%1
kr0.1413
kr36.97
kr1,414.31
15
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
kr0
kr3.78
--
16
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.48
kr453.87
17
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr68.76
kr198.25
18
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr56,880,532.97
19
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
kr0
kr6.45
kr26,734,013.50
20
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr1.17
kr26,734,013.50
21
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr8.56
kr56,880,532.97
22
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr18,485,069.44
23
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
kr0
kr13.50
kr560,892,859.64
24
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr18,948.14
kr11,551.08
25
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr8,224.41
kr5,560.90
26
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr207,129.34
27
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.80
--
28
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.2138
kr26,734,013.50
29
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
kr0
kr1,265.42
kr40,162.36
30
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
kr0
kr186.47
kr1,548.76
31

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr592,102,702.54
32

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr6,286.88
kr592,102,702.54
33
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr1,163,667.75
34
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01633
kr28,138.64
35
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.2012
kr42,592,367,081.5
36
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr60.47
kr116,809.55
37
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1844
kr42,592,367,081.5
38
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr26,734,013.50
39
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
kr0
kr1.83
kr40,162.36
40
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr8.76
kr243.50
41
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
kr0
kr165.55
kr41,229,406.55
42
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.2592
kr25,936.55
43
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr625.74
kr2,692.17
44
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr27.51
kr21,053,989.75
45
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr7,529,436.07
46
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
kr0
kr10.18
kr1,163,667.75
47
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr1.96
kr2,692.17
48
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr1.29
--
49
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0004699
kr5,560.90
50
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr30.54
kr1,163,667.75
51

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr1,102.21
kr592,102,702.54
52
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.071293
kr41,229,406.55
53
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr178.17
kr497.61
54
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr4.16
kr207,129.34
55
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
kr0
kr3.61
kr497.61
56
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr18,485,069.44
57

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr1,012.73
kr592,102,702.54
58
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.05070
kr42,592,367,081.5
59
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
kr0
kr52.18
kr7,529,436.07
60
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.2512
--
61
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr56,880,532.97
62

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr940.48
kr592,102,702.54
63
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%0
kr0
kr45.37
kr7,529,436.07
64
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr198.73
kr497.61
65
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr207,129.34
66
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr3,985.19
kr28,138.64
67
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
kr0
kr36.06
kr2,546.48
68

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
kr0
kr1,694.09
kr592,102,702.54
69
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr207,129.34
70
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.2147
kr42,592,367,081.5
71

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr592,102,702.54
72
M

Moonflow

MOON/wzkCRO
$0.076198
0.00%0.00%0
kr0
kr307.47
kr5,560.90
73
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr207,129.34
74
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr130.45
--
75
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.004606
kr5,560.90
76
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr115.31
kr55,872.89
77
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr1,040.03
kr1,089.96
78
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr207,129.34
79
H

H2Token

H2/FUL
$0.0003113
0.00%0.00%0
kr0
kr356.71
kr21,053,989.75
80
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
kr0
kr5.68
kr1,548.76
81
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.1313
kr1,548.76
82

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr592,102,702.54
83
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.61
kr18,485,069.44
84
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr18,598.35
kr29,431.10
85
V

Veno ETH

vETH/ETH
$1,834.31
0.00%0.00%0
kr0
kr1,026,276.97
kr7,529,436.07
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr28.81
kr39.29
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr18.43
kr18,275.02
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--kr26,734,013.50
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--kr5,560.90
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--kr25,936.55
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr5.99
kr103,975.79

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. H2 Finance