Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Cetus

Cetus

Spot handelsvolym (24h)
259 835 905,37 kr
406 BTC
Total Liquidity
618 408 239,75 kr
967 BTC
Jobbar du för Cetus?
 Uppdatera börsinfo Submit Reserve Data

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

Sui

SUI/USDC
$0.949
0.54%0.56%35,684
kr84,828,143.97
kr17,501,360.98
kr87,011,915,302.6
2

Scallop

SCA/SUI
$0.02545
0.04%0.77%9,903
kr1,686,598.13
kr2,216,759.90
--
3

DeepBook Token

DEEP/USDC
$0.03022
0.92%1.18%6,767
kr1,090,678.38
kr436,817.51
kr2,770,180,802.81
4

DeepBook Token

DEEP/SUI
$0.03026
0.74%0.55%6,309
kr2,070,110.05
kr1,484,162.58
kr2,770,180,802.81
5

WAL Token

WAL/SUI
$0.07553
0.56%0.03%6,268
kr3,014,763.59
kr1,045,414.03
kr3,463,331,297.92
6

Bucket USD

BUCK/SUI
$1
0.23%0.68%5,067
kr2,133,851.97
kr1,345,654.24
--
7

Sui

SUI/USDC
$0.949
0.58%0.27%4,925
kr37,490,819.00
kr34,689,039.00
kr87,011,915,302.6
8

Talus Token

US/USDC
$0.003537
0.42%8.05%3,111
kr2,415,757.05
kr3,892,632.09
kr324,363,888.98
9

JACKSON

JACKSON/SUI
$0.02494
1.08%1.10%3,095
kr685,937.71
kr18,420,527.64
kr2,287,016,486.70
10

DeepBook Token

DEEP/SUI
$0.03029
0.81%0.13%2,488
kr5,115,805.88
kr7,247,842.99
kr2,770,180,802.81
11

WAL Token

WAL/USDC
$0.07549
0.61%0.64%2,304
kr153,566.85
kr112,686.41
kr3,463,331,297.92
12

USD Coin

USDC/USDC
$1
0.01%0.01%2,024
kr814,374.07
kr354,701.43
--
13

Bucket USD

BUCK/USDC
$0.9999
0.01%0.00%2,015
kr714,295.10
kr15,909,647.23
--
14
I

Ice Open Network

ION/SUI
$41.54
0.00%92.21%1,767
kr77,645.91
kr0.8776
kr68,673.83
15
U

Bucket USD

USDB/BUCK
$1
4.80%0.52%1,401
kr435,354.44
kr9,973,279.73
kr280,974,628.82
16

Bucket USD

BUCK/vSUI
$1
0.29%0.07%1,361
kr55,638.01
kr191,590.93
--
17

Cetus Token

CETUS/SUI
$0.01636
0.20%0.59%1,252
kr1,103,797.87
kr6,981,752.99
kr150,068,377.02
18

USD Coin

USDC/SUI
$1
0.39%0.36%1,170
kr426,468.42
kr1,802,765.74
--
19
E

ETH by Sui Bridge

ETH/USDC
$2,019.93
0.47%1.02%1,114
kr2,409,004.40
kr7,917,720.99
kr276,472,523.76
20
W

Wrapped BTC

WBTC/USDC
$69,516.46
0.64%0.68%953
kr1,310,811.60
kr1,918,865.75
--
21

Cetus Token

CETUS/USDC
$0.01632
0.85%0.10%804
kr245,008.65
kr3,688,032.49
kr150,068,377.02
22

haSUI

haSUI/SUI
$1.01
0.57%0.29%767
kr1,063,290.36
kr45,145,677.30
--
23

sudeng

HIPPO/SUI
$0.0007289
0.02%0.50%755
kr601,373.98
kr3,903,530.35
kr66,845,402.72
24

USDC

USDC/USDT
$0.9999
0.01%0.01%709
kr100,913,880.74
kr24,390,669.84
kr3,205,961,756.53
25

IKA Token

IKA/SUI
$0.003068
0.10%0.88%694
kr110,988.14
kr405,327.80
--
26
U

Sui Dollar

USDSUI/USDC
$1
0.01%0.39%627
kr3,187,626.65
kr8,355,446.28
--
27
A

afSUI

AFSUI/SUI
$1
0.62%0.30%591
kr58,223.29
kr342,007.13
--
28
U

Bucket USD

USDB/USDC
$0.9998
0.02%0.01%583
kr108,286.40
kr7,804,032.38
kr280,974,628.82
29
K

Kuro

KURO/SUI
$41.25
0.00%0.58%552
kr20,216.68
kr90,247.09
kr112,227.19
30

MIU

MIU/SUI
$0.083377
0.94%3.09%549
kr32,818.72
kr94,772.54
kr27,871,120.45
31

WAL Token

WAL/SUI
$0.07562
0.53%0.19%534
kr507,686.20
kr1,915,956.58
kr3,463,331,297.92
32
L

Lombard Staked BTC

LBTC/SUI
$69,867.14
0.39%0.35%527
kr291,530.65
kr725,424.64
--
33

Sui

SUI/USDT
$0.9508
0.37%0.16%506
kr26,822.22
kr119,845.39
kr87,011,915,302.6
34

haSUI

haSUI/HAEDAL
$1.02
0.63%0.36%484
kr92,138.55
kr1,281,646.49
--
35

Haedal

HAEDAL/USDC
$0.0248
0.47%0.73%484
kr344,483.68
kr5,769,890.38
kr227,470,825.68
36

Bluefin

BLUE/CETUS
$0.01919
0.40%5.82%482
kr116,686.30
kr117,542.02
--
37

Bluefin

BLUE/SUI
$0.01922
0.25%6.26%476
kr39,634.18
kr8,943.25
--
38

NAVX Token

NAVX/SUI
$0.00904
0.10%2.69%475
kr11,433.27
kr681.60
kr82,926,461.64
39

NAVX Token

NAVX/SUI
$0.009043
0.01%2.60%472
kr290,508.02
kr1,537,288.40
kr82,926,461.64
40

DeepBook Token

DEEP/WAL
$0.03027
0.83%0.33%465
kr5,413.22
kr2,091.48
kr2,770,180,802.81
41

Ondo US Dollar Yield

USDY/USDC
$1.11
0.00%0.27%448
kr651,034.02
kr34,056,057.32
kr159,373,003.39
42

First Digital USD

FDUSD/USDC
$0.9999
0.02%0.04%447
kr182,806.18
kr580,958.26
kr583,020,195.45
43

Wrapped Bitcoin

wBTC/USDC
$69,492.77
0.72%0.71%425
kr389,731.45
kr827,942.81
kr399,125,933.64
44

haSUI

haSUI/USDC
$1.01
0.75%0.43%391
kr2,235.99
kr54,932.89
--
45

Volo Staked SUI

vSUI/SUI
$1
0.64%0.46%390
kr67,649.27
kr567,552.24
--
46
S

eSui Dollar

suiUSDe/USDC
$0.9993
0.03%0.02%361
kr1,512,670.12
kr20,461,450.45
kr112,714,137.91
47
Z

ZO Perpetuals LP Token

ZLP/SUI
$0.555
0.00%4.92%338
kr87,048.53
kr20,425.47
--
48

Cetus Token

CETUS/USDT
$0.01637
0.25%0.28%336
kr3,143.46
kr21,088.32
kr150,068,377.02
49
E

ETH by Sui Bridge

ETH/SUI
$2,030.64
0.19%0.32%333
kr35,288.27
kr135,970.64
kr276,472,523.76
50

Bucket USD

BUCK/NAVX
$0.9998
0.06%0.29%328
kr46,066.89
kr329,933.49
--
51
S

Wrapped SOL

SOL/USDC
$83.58
1.07%2.10%327
kr8,309.44
kr161,998.01
--
52

DeLorean

DMC/USDC
$0.0009035
0.09%1.67%314
kr60,734.31
kr372,142.32
kr106,049,907.30
53

haSUI

haSUI/USDC
$1.01
0.54%0.42%310
kr8,223.72
kr74,683.68
--
54

Scallop

SCA/SUI
$0.02546
0.23%1.72%271
kr96,845.04
kr111,631.95
--
55
U

Tether USD

USDT/SUI
$1
0.17%0.24%263
kr5,951.62
kr20,328.15
--
56
F

FAITH

FAITH/SUI
$0.008308
0.45%5.86%249
kr7,015.25
kr24,586.80
kr566,353.94
57
S

Wrapped SOL

SOL/SUI
$84.02
0.49%1.32%228
kr43,985.97
kr517,381.08
--
58

First Digital USD

FDUSD/SUI
$1
0.13%0.41%226
kr4,225.07
kr40,887.23
kr583,020,195.45
59
U

Tether USD

USDT/USDC
$0.9999
0.01%0.02%212
kr53,505.63
kr84,352.10
--
60
H

Hopdog

Hopdog/SUI
$0.051857
97.98%96.86%190
kr5,129.66
kr17.75
kr17,036.08
61

SuiNS Token

NS/SUI
$0.02121
0.29%5.19%188
kr7,254.28
kr111,477.21
kr97,342,099.91
62

NAVX Token

NAVX/vSUI
$0.009085
0.45%2.33%185
kr16,889.19
kr5,332.95
kr82,926,461.64
63

BLUB

BLUB/SUI
$0.083964
0.50%2.97%185
kr4,654.53
kr7,543.89
kr15,283,560.48
64

NAVX Token

NAVX/CETUS
$0.009043
0.08%3.54%184
kr18,871.62
kr188,313.21
kr82,926,461.64
65

First Digital USD

FDUSD/haSUI
$0.9997
0.01%0.05%184
kr3,680.26
kr41,572.51
kr583,020,195.45
66

haSUI

haSUI/CETUS
$1.02
0.49%0.43%166
kr1,039.74
kr5,671.94
--
67

Wrapped Bitcoin

wBTC/SUI
$69,961.59
0.17%0.29%164
kr7,280.92
kr80,815.41
kr399,125,933.64
68
E

ETH by Sui Bridge

ETH/SUI
$2,024.9
0.62%0.96%153
kr1,935.88
kr5,328.52
kr276,472,523.76
69
U

USD Coin

USDC/USDC
$0.9928
0.02%0.53%148
kr21,078.03
kr7,176.70
--
70

SEND

SEND/SUI
$0.09611
0.30%0.14%148
kr2,959.25
kr27,000.66
kr84,023,820.97
71
U

Tether USD

USDT/USDC
$1
0.08%0.04%147
kr248,765.82
kr756,272.86
--
72
F

FAITH

FAITH/SUI
$0.008308
0.45%6.14%146
kr2,825.33
kr4,441.40
kr566,353.94
73

LOFI

LOFI/SUI
$0.00351
0.64%2.91%140
kr31,212.96
kr224,521.19
kr32,179,110.81
74
W

Wrapped BTC

WBTC/USDC
$69,450.95
0.38%0.86%139
kr8,221.07
kr5,818.10
--
75
E

ETH by Sui Bridge

ETH/wBTC
$2,020.46
0.81%1.59%125
kr18,088.10
kr205,546.66
kr276,472,523.76
76

TAKE

TAKE/SUI
$0.02084
1.60%1.75%113
kr7,516.92
kr83,969.47
kr190,770,195.14
77
S

SAVE AMERICA

SAVE/SUI
$0.05534
7.45%7.45%112
kr4,798.21
kr59,254.15
kr48,975.49
78

Typus

TYPUS/SUI
$0.0007533
0.00%0.21%110
kr2,105.39
kr157,669.79
--
79

Xociety Token

XO/SUI
$0.0002295
0.00%5.66%108
kr6,591.80
kr2,036.01
kr10,526,860.67
80

sudeng

HIPPO/vSUI
$0.0007283
0.16%0.59%106
kr1,525.03
kr6,142.73
kr66,845,402.72
81
U

USDZ

USDZ/SUI
$0.9515
0.01%0.33%105
kr363.73
kr2,907.51
--
82

Bucket USD

BUCK/USDC
$1
0.12%0.36%104
kr4,074.49
kr432.61
--
83

AUSD

AUSD/USDC
$1.01
0.00%0.03%104
kr48,648.22
kr791,119.87
kr192,756,460.03
84

Scallop

SCA/USDC
$0.02542
0.06%1.97%102
kr22,541.80
kr53,382.32
--
85

Chirp Token

CHIRP/SUI
$0.006562
0.00%0.12%100
kr13,821.80
kr266,190.47
--
86

Typus

TYPUS/USDC
$0.0007554
0.00%0.58%97
kr1,167.52
kr24,898.47
--
87

BLUB

BLUB/SUI
$0.083961
2.05%1.88%97
kr55,189.43
kr1,295,648.49
kr15,283,560.48
88

DeepBook Token

DEEP/CETUS
$0.0303
0.77%0.17%90
kr389.16
kr196.17
kr2,770,180,802.81
89

SEND

SEND/SUI
$0.09611
0.00%0.09%89
kr5,342.96
kr42,212.74
kr84,023,820.97
90

ALPHA Token

ALPHA/SUI
$0.9622
0.39%0.61%86
kr1,586.88
kr106,106.79
kr13,190,554.36
91

USD Coin

USDC/WBTC
$0.9988
0.00%0.01%83
kr6,937.51
kr42,135.71
--
92

First Digital USD

FDUSD/CETUS
$0.9999
0.01%0.04%83
kr845.47
kr18,323.62
kr583,020,195.45
93

Bucket USD

BUCK/SUI
$0.9987
0.01%0.18%82
kr434.20
kr853.80
--
94
S

AlphaFi Staked SUI

stSUI/SUI
$0.9887
0.00%0.55%78
kr27,005.89
kr27,483.17
--
95

BLUB

BLUB/SUI
$0.083959
1.73%1.91%75
kr11,243.00
kr3,738.80
kr15,283,560.48
96

FUD

FUD/SUI
$0.071142
0.00%8.66%71
kr13,351.33
kr72,980.43
kr10,268,887.84
97

DeepBook Token

DEEP/ORYX
$0.0304
0.00%0.43%71
kr1.12
kr18.20
kr2,770,180,802.81
98

NAVX Token

NAVX/CETUS
$0.009045
0.00%2.02%68
kr11,828.06
kr35,774.20
kr82,926,461.64
99

Wrapped Bitcoin

wBTC/WBTC
$66,533.02
0.00%4.22%66
kr86,394.68
kr180,586.01
kr399,125,933.64
100
M

mUSD

mUSD/USDC
$0.9995
0.00%0.09%66
kr3,485.61
kr7,710.01
--

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Cetus