Marknader

Kryptovalutor

Rankningar

Kategorier

Historiska ögonblicksbilder

Topplistor

Prediktionsmarknader

NFT

Övergripande NFT-statistik

Kommande försäljningar

Centraliserade börser

Spot

Derivat

Decentraliserade börser

AI-integrationer

Marknadsplats för färdigheter

Produkter

Skola

CMC AI

Kampanjer

Kalendrar

ToppTopp
TrendarTrendar
BevakningslistaBevakningslista
AktierAktier
DerivatDerivat
PrediktionsmarknaderPrediktionsmarknader
Mest besöktaMest besökta
NyNy
VinnareVinnare
🔥 bStocks
🔥 bStocks
Mer
Mer

Marknadsvärde

kr 25.78T

1.88%

CMC20

$160.21

1.91%

Likvidationer (24h)

3,75B kr

18.2%

Rädsla & girighet

Market Status

Rädsla & girighet

64

Girighet

Marknadsvärde

$2.62T

1.88%

CMC20

$160.21

1.91%

Altcoin-säsong

4,64T kr

0.71%

Volym

8,96T kr

12.2%

Alla nätverk
Alla nätverk

	#	Namn	Pris	24t %	Marknadsvärde	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidationer (24h)


1	Bitcoin BTC	752 071,47 kr	1.58%	15,12T kr	846,84B kr	0.01%	0.03%	13,44T kr	0.0095%	917,66M kr294,65M kr / 623,01M kr
2	Ethereum ETH	24 147,88 kr	3.32%	2,95T kr	544,39B kr	0.01%	0.01%	1,91T kr	0.0059%	942,51M kr411,76M kr / 530,75M kr
3	Solana SOL	991,35 kr	4.35%	582,77B kr	162,00B kr	0%	0.04%	419,60B kr	0.0078%	116,23M kr33,35M kr / 82,88M kr
4	Gold (Derivatives) XAU	42 846,82 kr	0.76%	--	110,16B kr	0%	0.12%	300,43B kr	0.0014%	62,37M kr37,84M kr / 24,53M kr
5	XRP XRP	12,76 kr	3.12%	803,41B kr	73,85B kr	0.01%	0.05%	237,35B kr	0.0025%	90,46M kr40,47M kr / 49,99M kr
6	Zcash ZEC	14 435,79 kr	16.65%	243,58B kr	55,23B kr	0.04%	0.29%	389,81B kr	-0.037%	654,19M kr68,16M kr / 586,03M kr
7	Hyperliquid HYPE	804,26 kr	4.49%	202,32B kr	40,78B kr	0%	0.05%	131,09B kr	0.0059%	39,79M kr9,01M kr / 30,78M kr
8	Robinhood Markets (Derivatives) HOOD	1 059,42 kr	2.92%	--	38,62B kr	0%	0.02%	6,43B kr	0.027%	13,42M kr13,2M kr / 216,69K kr
9	BNB BNB	7 140,31 kr	2.64%	950,78B kr	32,93B kr	0%	0.02%	173,89B kr	0.0042%	5,65M kr1,49M kr / 4,16M kr
10	Dogecoin DOGE	0,8043 kr	3.79%	137,72B kr	27,02B kr	0%	0.02%	251,54B kr	0.0079%	19,13M kr10,83M kr / 8,29M kr
11	SanDisk Corporation (Derivatives) SNDK	15 648,62 kr	4.55%	--	22,36B kr	0.01%	0.08%	107,38B kr	0.00067%	41,07M kr22,42M kr / 18,65M kr
12	Silver (Derivatives) XAG	645,35 kr	2.23%	--	19,41B kr	0%	0.28%	86,53B kr	0.0009%	36,67M kr22,92M kr / 13,75M kr
13	Tether Gold XAUt	42 762,01 kr	0.75%	26,63B kr	19,30B kr	0.01%	0.65%	57,53B kr	0.0055%	317,41K kr219,29K kr / 98,13K kr
14	NEAR Protocol NEAR	28,95 kr	19.50%	37,82B kr	16,56B kr	0.03%	0.4%	51,81B kr	0.0086%	37,79M kr3,56M kr / 34,23M kr
15	SpaceX (Derivatives) SPCX	1 520,24 kr	2.60%	--	16,24B kr	0%	0.15%	88,24B kr	0.000094%	28,1M kr4,35M kr / 23,75M kr
16	Cardano ADA	1,98 kr	5.75%	72,81B kr	15,53B kr	0.01%	0.03%	38,33B kr	0.0069%	5,74M kr1,83M kr / 3,91M kr
17	Chainlink LINK	111,72 kr	6.43%	83,31B kr	15,16B kr	0%	0.03%	55,67B kr	0.0074%	5,54M kr1M kr / 4,53M kr
18	Aave AAVE	1 238,44 kr	9.93%	19,1B kr	15,02B kr	0%	0.09%	20,44B kr	0.01%	8,15M kr2,83M kr / 5,32M kr
19	Uniswap UNI	68,63 kr	20.19%	44,99B kr	14,86B kr	0%	0.21%	75,15B kr	0.0032%	29,67M kr7,37M kr / 22,3M kr
20	Crude Oil Futures (Derivatives) CL	950,15 kr	0.39%	--	14,18B kr	0.01%	0.09%	54,98B kr	-0.0028%	21,85M kr19,52M kr / 2,33M kr
21	Bittensor TAO	2 242,29 kr	6.91%	25,83B kr	13,80B kr	0%	0.07%	36,38B kr	0.0024%	2,95M kr1,41M kr / 1,54M kr
22	Sui SUI	7,18 kr	7.34%	29,41B kr	13,29B kr	0%	0.06%	46,78B kr	0.011%	6,94M kr2,62M kr / 4,32M kr
23	Bitcoin Cash BCH	2 280,73 kr	8.18%	45,82B kr	10,83B kr	0%	0.06%	200,62B kr	0.011%	3,84M kr1,61M kr / 2,23M kr
24	Worldcoin WLD	3,69 kr	5.61%	13,28B kr	10,05B kr	0%	0.09%	13,79B kr	0.0098%	3,3M kr1,14M kr / 2,17M kr
25	SK hynix Inc (Derivatives) 000660	12 868,28 kr	3.24%	--	10,04B kr	0%	0.04%	25,47B kr	0.0079%	9,36M kr3,29M kr / 6,07M kr
26	Micron Technology Inc (Derivatives) MU	9 593,62 kr	5.53%	--	10,03B kr	0%	0.05%	29,56B kr	0.0015%	4,82M kr1,89M kr / 2,93M kr
27	Brent Oil (Derivatives) BZ	977,27 kr	0.73%	--	9,83B kr	0.02%	0.02%	26,56B kr	0.0029%	37,86M kr35,93M kr / 1,94M kr
28	Avalanche AVAX	74,56 kr	5.53%	33,02B kr	8,85B kr	0.01%	0.07%	18,02B kr	0.0099%	1,01M kr586,44K kr / 420,24K kr
29	Ethena ENA	1,52 kr	9.73%	15,38B kr	8,20B kr	0.01%	0.13%	25,04B kr	0.0067%	7,81M kr3,49M kr / 4,31M kr
30	Litecoin LTC	526,26 kr	6.35%	40,84B kr	8,04B kr	0.01%	0%	21,67B kr	0.0087%	1,8M kr550,08K kr / 1,25M kr
31	SK Hynix (Derivatives) SKHY	1 794,53 kr	3.18%	--	7,86B kr	0%	0.01%	30,63B kr	0.00074%	2,76M kr1,87M kr / 889,93K kr
32	TRON TRX	3,27 kr	0.07%	311,36B kr	7,76B kr	0%	0%	19,34B kr	-0.027%	175,15K kr40,52K kr / 134,63K kr
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	1 129,12 kr	7.21%	--	7,53B kr	0%	0.22%	48,12B kr	0.002%	10,61M kr7,3M kr / 3,3M kr
34	Pepe PEPE	0,00003556 kr	9.27%	14,71B kr	6,94B kr	0.01%	0.11%	42,08B kr	0.009%	22,15M kr2,76M kr / 19,4M kr
35	OFFICIAL TRUMP TRUMP	19,12 kr	6.87%	5,22B kr	6,72B kr	0%	0.03%	22,30B kr	0.0027%	6,39M kr2,97M kr / 3,42M kr
36	Lighter LIT	46,43 kr	11.36%	11,6B kr	6,33B kr	0%	0.13%	9,87B kr	-0.01%	10,26M kr3,08M kr / 7,18M kr
37	Pump.fun PUMP	0,03871 kr	8.95%	18,11B kr	5,98B kr	0.01%	0.27%	14,95B kr	0.0042%	9,28M kr1,94M kr / 7,34M kr
38	Ondo ONDO	3,61 kr	12.43%	17,61B kr	5,97B kr	0.02%	0.19%	17,29B kr	0.0065%	4,03M kr1,3M kr / 2,73M kr
39	NVIDIA (Derivatives) NVDA	2 151,22 kr	1.89%	--	5,76B kr	0.02%	0.02%	15,03B kr	0.009%	676,62K kr503,92K kr / 172,7K kr
40	Arbitrum ARB	1,68 kr	10.71%	11,45B kr	5,62B kr	0%	0.07%	22,12B kr	0.0025%	18,53M kr6,51M kr / 12,02M kr
41	Polkadot DOT	10,12 kr	8.92%	17,66B kr	5,61B kr	0%	0.11%	15,53B kr	0.0071%	3,98M kr984,35K kr / 2,99M kr
42	PAX Gold PAXG	42 770,24 kr	0.67%	18,58B kr	5,32B kr	0%	0.07%	21,24B kr	0.0028%	943,98K kr512,23K kr / 431,74K kr
43	dogwifhat WIF	1,83 kr	5.76%	1,82B kr	5,25B kr	0%	0.05%	12,11B kr	0.0058%	823,89K kr542,32K kr / 281,57K kr
44	Aster ASTER	7,26 kr	9.11%	19,63B kr	5,20B kr	0.01%	0.08%	6,64B kr	0.0043%	6,92M kr401,21K kr / 6,52M kr
45	Circle Internet Group (Derivatives) CRCL	828,56 kr	3.77%	--	4,93B kr	0%	0.11%	21,34B kr	0.014%	3,47M kr2,67M kr / 801,13K kr
46	Bitway BTW	6,89 kr	7.22%	19,37B kr	4,85B kr	0%	0.43%	4,88B kr	0.018%	1,32M kr359,35K kr / 963,81K kr
47	World Liberty Financial WLFI	0,5587 kr	0.16%	17,75B kr	4,45B kr	0%	0.12%	3,40B kr	0.0051%	720,63K kr423,25K kr / 297,38K kr
48	Stellar XLM	1,82 kr	7.45%	63,58B kr	4,21B kr	0%	0.01%	9,92B kr	0.01%	1,74M kr653,06K kr / 1,09M kr
49	Hedera HBAR	0,7459 kr	4.93%	32,69B kr	4,20B kr	0%	0.04%	5,24B kr	0.009%	327,74K kr36,17K kr / 291,57K kr
50	MicroStrategy Inc (Derivatives) MSTR	1 294,10 kr	5.20%	--	3,94B kr	0.02%	0.23%	18,38B kr	0.0093%	2,34M kr580,72K kr / 1,76M kr
51	QQQ (Derivatives) QQQ	7 042,61 kr	1.42%	--	3,92B kr	0%	0.14%	10,58B kr	0.0062%	65,77K kr55,44K kr / 10,34K kr
52	龙虾 (Lobster) 龙虾	2,34 kr	15.05%	2,34B kr	3,89B kr	0%	0.04%	4,63B kr	0.015%	6,99M kr654,87K kr / 6,33M kr
53	Filecoin FIL	8,06 kr	7.16%	6,67B kr	3,86B kr	0%	0.08%	27,53B kr	0.0037%	7,73M kr2,76M kr / 4,97M kr
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	202,79 kr	7.30%	--	3,57B kr	0%	0.23%	33,42B kr	-0.00088%	8,77M kr6,78M kr / 1,98M kr
55	Injective INJ	54,76 kr	5.32%	5,47B kr	3,55B kr	0%	0.05%	6,27B kr	0.0076%	2,66M kr1,68M kr / 978,73K kr
56	Alphabet Inc (Derivatives) GOOGL	3 398,70 kr	0.50%	--	3,25B kr	0%	0.03%	6,25B kr	0.0079%	581,56K kr581,56K kr / 0 kr
57	Intel Corp (Derivatives) INTC	1 089,23 kr	9.42%	--	3,11B kr	0%	0.12%	12,25B kr	0.0017%	4,57M kr671,29K kr / 3,89M kr
58	Tesla (Derivatives) TSLA	3 609,18 kr	1.97%	--	3,09B kr	0%	0.04%	9,41B kr	0.00098%	1,82M kr195,27K kr / 1,62M kr
59	Curve DAO Token CRV	3,21 kr	8.99%	5,01B kr	2,84B kr	0.03%	0.09%	7,66B kr	0.0015%	870,51K kr513K kr / 357,51K kr
60	Jupiter JUP	2,23 kr	8.50%	7,43B kr	2,82B kr	0%	0.08%	3,23B kr	0.0054%	445,14K kr261,89K kr / 183,24K kr
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	7 490,79 kr	0.78%	--	2,76B kr	0%	0.14%	8,35B kr	0.0032%	526,1K kr383,37K kr / 142,73K kr
62	Dash DASH	606,24 kr	13.59%	7,77B kr	2,76B kr	0.12%	0.49%	11,83B kr	0.0048%	3,05M kr1,43M kr / 1,62M kr
63	Standard and Poor's 500 index (Derivatives) S&P500	74 983,76 kr	0.86%	--	2,75B kr	0.02%	0%	5,54B kr	0.00019%	95,75M kr13,9M kr / 81,86M kr
64	Pudgy Penguins PENGU	0,07116 kr	8.05%	4,47B kr	2,69B kr	0%	0.12%	5,54B kr	0.0067%	1,2M kr726,86K kr / 478,14K kr
65	Department Of Government Efficiency (dogegov.com) DOGE	0,008540 kr	4.03%	8,36M kr	2,45B kr	0%	0.04%	782,52M kr	0.0044%	--
66	Ethereum Classic ETC	72,74 kr	4.26%	11,5B kr	2,43B kr	0%	0.08%	10,54B kr	0.0093%	693,97K kr378,78K kr / 315,19K kr
67	Roundhill Memory ETF (Derivatives) DRAM	567,81 kr	3.53%	--	2,43B kr	0%	0.02%	6,65B kr	0.0038%	4,1M kr780,12K kr / 3,32M kr
68	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	141,29 kr	8.73%	--	2,40B kr	0%	0.44%	19,09B kr	0.0067%	4,76M kr2,14M kr / 2,61M kr
69	Pons PONS	6,45 kr	14.52%	4,43B kr	2,38B kr	0.03%	0.11%	39,28B kr	0.016%	5,15M kr1,69M kr / 3,46M kr
70	Internet Computer ICP	25,43 kr	5.96%	14,16B kr	2,32B kr	0.02%	0.03%	23,77B kr	-0.0013%	261,47K kr181,62K kr / 79,85K kr
71	Monero XMR	4 993,27 kr	4.13%	93,9B kr	2,19B kr	0%	0.03%	5,41B kr	0.019%	6,62M kr381,29K kr / 6,23M kr
72	Lisk LSK	4,52 kr	43.63%	1,73B kr	2,18B kr	0.01%	0.34%	19,16B kr	-0.56%	48,41M kr28,91M kr / 19,5M kr
73	Bedrock BR	6,58 kr	10.60%	1,98B kr	2,13B kr	0%	0.18%	13,09B kr	0.031%	29,82M kr8,96M kr / 20,86M kr
74	Apple Inc (Derivatives) AAPL	3 297,70 kr	1.39%	--	2,09B kr	0.03%	0.01%	7,19B kr	0.0029%	180,28K kr60,8K kr / 119,48K kr
75	Fartcoin FARTCOIN	1,41 kr	8.05%	1,41B kr	2,06B kr	0.01%	0.06%	5,78B kr	0.0039%	4,58M kr1,16M kr / 3,42M kr
76	Cosmos ATOM	15,35 kr	6.38%	8,15B kr	2,05B kr	0.01%	0.07%	19,82B kr	-0.00092%	300,51K kr161,77K kr / 138,74K kr
77	ether.fi ETHFI	6,10 kr	7.78%	5,89B kr	1,99B kr	0%	0.14%	4,01B kr	0.0067%	419,41K kr145,86K kr / 273,55K kr
78	Ishares Msci South Korea ETF (Derivatives) EWY	1 799,19 kr	2.90%	--	1,98B kr	0%	0.59%	5,46B kr	0.0014%	494,85K kr333,5K kr / 161,35K kr
79	Plasma XPL	0,8371 kr	6.71%	2,32B kr	1,91B kr	0%	0.1%	7,34B kr	0.0053%	1,7M kr576,25K kr / 1,12M kr
80	Falcon Finance FF	1,25 kr	5.44%	3,94B kr	1,86B kr	0.01%	0.08%	995,30M kr	0.011%	210,11K kr161,72K kr / 48,4K kr
81	Harmony ONE	0,01668 kr	99.99%+	250,74M kr	1,81B kr	0.09%	2.76%	12,50B kr	-0.47%	26,15M kr11,05M kr / 15,11M kr
82	Taiwan Semiconductor Manufacturing (Derivatives) TSM	4 196,13 kr	2.52%	--	1,80B kr	0.01%	0.54%	1,50B kr	0.0066%	62,42K kr56,08K kr / 6,33K kr
83	OpenAI (Derivatives) OPENAI	14 675,25 kr	1.67%	--	1,80B kr	0%	0.63%	2,56B kr	0.0032%	16,64K kr0 kr / 16,64K kr
84	Aptos APT	5,70 kr	10.40%	4,96B kr	1,71B kr	0.01%	0.05%	4,80B kr	0.0084%	2,11M kr1,4M kr / 711,22K kr
85	Anthropic (Derivatives) ANTHROPIC	20 531,05 kr	0.29%	--	1,67B kr	0%	0.54%	597,89M kr	0.0036%	117,61K kr4,18K kr / 113,42K kr
86	Microsoft Corporation (Derivatives) MSFT	4 870,84 kr	0.89%	--	1,65B kr	0%	0.21%	3,47B kr	0.0028%	89,43K kr49,76K kr / 39,67K kr
87	Venice Token VVV	239,81 kr	10.42%	11,58B kr	1,59B kr	0%	0.13%	7,00B kr	0.0034%	1,11M kr167,43K kr / 942,63K kr
88	MarsCoin MARSCOIN	1,11 kr	24.85%	1,11B kr	1,56B kr	0.03%	1.32%	5,82B kr	0.0058%	3,12M kr1,81M kr / 1,31M kr
89	Marvell Technology (Derivatives) MRVL	2 381,90 kr	5.79%	--	1,53B kr	0%	0.22%	4,88B kr	0.0025%	1,3M kr810,07K kr / 489,83K kr
90	AKEDO AKE	0,2048 kr	1.22%	4,67B kr	1,52B kr	0.03%	0.41%	7,47B kr	0.0054%	9,41M kr4,23M kr / 5,18M kr
91	Useless Coin USELESS	2,56 kr	14.94%	2,56B kr	1,47B kr	0.01%	0.13%	7,97B kr	0.0061%	7,16M kr2,21M kr / 4,95M kr
92	Pendle PENDLE	22,56 kr	7.22%	3,91B kr	1,45B kr	0%	0.07%	4,81B kr	-0.0057%	261,6K kr41,54K kr / 220,06K kr
93	Meta Platforms Inc (Derivatives) META	6 660,69 kr	0.70%	--	1,45B kr	0.02%	0.04%	4,76B kr	0.002%	545,55K kr9,97K kr / 535,58K kr
94	Lumentum Holdings (Derivatives) LITE	9 010,77 kr	1.39%	--	1,44B kr	0.02%	1.09%	5,00B kr	0.0018%	2,08M kr997,68K kr / 1,08M kr
95	Virtuals Protocol VIRTUAL	5,98 kr	5.86%	3,94B kr	1,43B kr	0%	0.03%	3,60B kr	0.0048%	203,21K kr110,19K kr / 93,02K kr
96	LayerZero ZRO	10,08 kr	5.45%	3,77B kr	1,40B kr	0%	0.04%	4,59B kr	0.0038%	413,14K kr57,92K kr / 355,22K kr
97	Artificial Superintelligence Alliance FET	1,63 kr	11.72%	3,77B kr	1,39B kr	0.02%	0.08%	8,94B kr	0.0094%	367,58K kr233,34K kr / 134,24K kr
98	Turbo TURBO	0,008995 kr	6.89%	620,69M kr	1,38B kr	0%	0.05%	3,27B kr	0.0049%	127,24K kr76,63K kr / 50,62K kr
99	Nasdaq index (Derivatives) IXIC	289 174,29 kr	1.46%	--	1,35B kr	0.02%	0.01%	3,41B kr	0.00049%	2,29M kr1,31M kr / 982,39K kr
100	Strategy Variable Rate Perpetual Stretch (Derivatives) STRC	961,72 kr	0.52%	--	1,34B kr	0.02%	2.25%	130,02M kr	-0.00026%	1,17K kr0 kr / 1,17K kr