Marknadsvärde

kr 25.23T

3.39%

CMC20

$155.58

3.55%

Likvidationer (24h)

10,31B kr

42.34%

Rädsla & girighet

Market Status

Derivatives

Alla nätverk
Alla nätverk

	#	Namn	Pris	24t %	Marknadsvärde	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidationer (24h)


1	Bitcoin BTC	751 366,66 kr	2.35%	15,1T kr	808,50B kr	0.02%	0.03%	14,50T kr	0.0072%	2,77B kr2,42B kr / 345,91M kr
2	Ethereum ETH	22 151,22 kr	3.88%	2,7T kr	503,73B kr	0.01%	0%	2,16T kr	0.0033%	1,8B kr1,5B kr / 305,83M kr
3	Solana SOL	903,24 kr	1.35%	533,22B kr	144,29B kr	0%	0.03%	452,27B kr	0.0038%	338,7M kr294,48M kr / 44,22M kr
4	XRP XRP	11,77 kr	6.37%	748,2B kr	57,63B kr	0%	0.11%	197,65B kr	0.0082%	215,7M kr207,8M kr / 7,9M kr
5	Hyperliquid HYPE	782,57 kr	0.94%	197,92B kr	44,71B kr	0%	0.01%	128,91B kr	0.0051%	199,91M kr192,02M kr / 7,89M kr
6	Gold (Derivatives) XAU	40 044,71 kr	0.46%	--	44,14B kr	0.01%	0.03%	375,68B kr	0.0042%	103,45M kr82,41M kr / 21,04M kr
7	Zcash ZEC	13 643,96 kr	9.15%	231,29B kr	43,27B kr	0.04%	0.09%	257,74B kr	0.0052%	227,45M kr101,65M kr / 125,8M kr
8	SanDisk Corporation (Derivatives) SNDK	8 984,71 kr	1.44%	--	32,68B kr	0.01%	0.3%	328,70B kr	0.0012%	509,6M kr398,88M kr / 110,72M kr
9	BNB BNB	6 907,01 kr	0.19%	908,34B kr	27,35B kr	0%	0.01%	183,68B kr	0.003%	21,48M kr19,74M kr / 1,74M kr
10	Silver (Derivatives) XAG	515,00 kr	0.82%	--	24,80B kr	0%	0.04%	90,02B kr	0.0033%	56,92M kr53,19M kr / 3,73M kr
11	Dogecoin DOGE	0,7241 kr	0.92%	113,42B kr	23,27B kr	0.01%	0.06%	271,52B kr	0.004%	117,16M kr100,25M kr / 16,91M kr
12	Direxion Daily Semiconductor ETF (Derivatives) SOXL	488,17 kr	5.09%	--	22,70B kr	0.07%	0.4%	470,76B kr	0.022%	620,92M kr553,21M kr / 67,7M kr
13	NEAR Protocol NEAR	37,66 kr	1.11%	49,37B kr	19,95B kr	0%	0.03%	61,76B kr	0.007%	71,7M kr62,2M kr / 9,5M kr
14	SpaceX (Derivatives) SPCX	1 307,38 kr	4.85%	--	19,69B kr	0%	0.2%	93,20B kr	0.0052%	127,26M kr114,99M kr / 12,27M kr
15	Micron Technology Inc (Derivatives) MU	7 172,64 kr	1.39%	--	16,09B kr	0.01%	0.31%	128,43B kr	0.01%	295,73M kr285,87M kr / 9,86M kr
16	Sui SUI	8,68 kr	0.30%	35,96B kr	14,96B kr	0%	0.01%	54,19B kr	0.0048%	29,01M kr27,48M kr / 1,53M kr
17	Brent Oil (Derivatives) BZ	966,21 kr	1.56%	--	14,48B kr	0%	0.04%	61,18B kr	-0.097%	14,81M kr8,66M kr / 6,14M kr
18	Crude Oil Futures (Derivatives) CL	896,79 kr	2.11%	--	14,23B kr	0%	0.08%	101,39B kr	-0.037%	17,94M kr10,53M kr / 7,41M kr
19	Aave AAVE	1 314,44 kr	3.57%	20,29B kr	13,80B kr	0%	0.03%	24,41B kr	0.0088%	14,6M kr13,02M kr / 1,59M kr
20	Chainlink LINK	108,84 kr	0.79%	81,42B kr	13,60B kr	0.01%	0.03%	61,20B kr	0.01%	22,68M kr21,86M kr / 819,14K kr
21	Cardano ADA	1,87 kr	0.05%	68,91B kr	13,36B kr	0.05%	0.06%	55,70B kr	0.0064%	30,92M kr28,91M kr / 2,01M kr
22	Uniswap UNI	70,27 kr	0.06%	43,84B kr	13,19B kr	0.01%	0.02%	66,52B kr	0.0097%	34,09M kr30,7M kr / 3,39M kr
23	QQQ (Derivatives) QQQ	6 574,77 kr	0.19%	--	12,32B kr	0%	0.79%	68,92B kr	0.011%	58,58M kr57,42M kr / 1,16M kr
24	Pepe PEPE	0,00005103 kr	8.04%	21,11B kr	11,09B kr	0.01%	0.05%	52,27B kr	0.0082%	53,84M kr45,85M kr / 7,99M kr
25	Bitcoin Cash BCH	2 658,17 kr	4.91%	53,46B kr	10,93B kr	0%	0.02%	60,54B kr	0.0019%	14,58M kr13,2M kr / 1,38M kr
26	SK hynix Inc (Derivatives) 000660	8 777,39 kr	1.11%	--	11,02B kr	0.02%	0.09%	62,76B kr	0.036%	137,2M kr124,69M kr / 12,51M kr
27	SK Hynix (Derivatives) SKHY	1 319,07 kr	2.77%	--	10,77B kr	0.02%	0.52%	90,74B kr	0.0036%	49,63M kr36,99M kr / 12,64M kr
28	Worldcoin WLD	3,49 kr	0.62%	13,08B kr	10,21B kr	0%	0.03%	20,47B kr	-0.0023%	42,24M kr41,16M kr / 1,07M kr
29	Ethena ENA	1,69 kr	0.89%	22,84B kr	9,71B kr	0.01%	0.06%	54,09B kr	0.0041%	69,9M kr68,05M kr / 1,85M kr
30	Avalanche AVAX	83,61 kr	0.31%	37,13B kr	8,82B kr	0.03%	0.05%	18,93B kr	0.0087%	17,07M kr16,24M kr / 829,96K kr
31	Tether Gold XAUt	39 833,63 kr	0.48%	29,85B kr	8,47B kr	0.03%	0.05%	17,13B kr	0.0079%	220,69K kr195,12K kr / 25,57K kr
32	Alphabet Inc (Derivatives) GOOGL	2 852,29 kr	1.13%	--	8,46B kr	0%	0.13%	30,74B kr	0.008%	57,82M kr57,16M kr / 666,06K kr
33	Litecoin LTC	527,30 kr	0.79%	41,02B kr	8,41B kr	0.01%	0.06%	23,41B kr	0.0088%	9,41M kr9,02M kr / 389,78K kr
34	Intel Corp (Derivatives) INTC	559,11 kr	5.85%	--	8,40B kr	0.01%	0.18%	68,45B kr	0.0076%	74,56M kr72,87M kr / 1,69M kr
35	TRON TRX	3,15 kr	1.32%	299,65B kr	7,44B kr	0.01%	0.06%	24,82B kr	-0.02%	752,71K kr693,32K kr / 59,4K kr
36	NVIDIA (Derivatives) NVDA	1 929,38 kr	3.03%	--	6,89B kr	0.01%	0.33%	63,17B kr	0.0041%	69,64M kr67,23M kr / 2,4M kr
37	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	636,08 kr	8.49%	--	6,83B kr	0%	0.75%	105,56B kr	-0.0061%	81M kr14,4M kr / 66,59M kr
38	Bittensor TAO	2 244,33 kr	0.89%	26,25B kr	6,65B kr	0.01%	0.04%	1,00T kr	0.0044%	14,56M kr14,36M kr / 194,54K kr
39	Circle Internet Group (Derivatives) CRCL	686,09 kr	0.09%	--	6,58B kr	0.03%	0.08%	25,59B kr	0.0044%	66,72M kr65,98M kr / 733,47K kr
40	Morpho MORPHO	20,83 kr	3.05%	11,23B kr	6,28B kr	0%	0.19%	14,86B kr	0.00042%	794,41K kr790,75K kr / 3,66K kr
41	Pudgy Penguins PENGU	0,06693 kr	1.76%	4,2B kr	5,82B kr	0%	0.02%	7,31B kr	0.0044%	11,81M kr11,25M kr / 557,43K kr
42	Decentraland MANA	0,7244 kr	1.43%	1,43B kr	5,75B kr	0%	0.01%	1,60B kr	-0.048%	569,92K kr556,89K kr / 13,02K kr
43	Ondo ONDO	3,74 kr	1.91%	18,23B kr	5,92B kr	0.05%	0.02%	15,19B kr	0.0057%	19,43M kr19,14M kr / 294,19K kr
44	MicroStrategy Inc (Derivatives) MSTR	1 289,08 kr	2.91%	--	5,70B kr	0%	0.01%	31,29B kr	0.0055%	13,44M kr13,2M kr / 243,96K kr
45	OFFICIAL TRUMP TRUMP	12,55 kr	6.75%	3,53B kr	5,53B kr	0.02%	0.04%	32,05B kr	0.0017%	70,73M kr28,1M kr / 42,63M kr
46	Pump.fun PUMP	0,04109 kr	1.09%	18,87B kr	5,42B kr	0%	0.11%	53,93B kr	0.01%	32,52M kr29,59M kr / 2,93M kr
47	Arbitrum ARB	1,69 kr	8.70%	11,69B kr	5,09B kr	0.02%	0.16%	16,58B kr	0.0071%	10,47M kr7,57M kr / 2,91M kr
48	dogwifhat WIF	1,66 kr	0.89%	1,66B kr	4,85B kr	0.03%	0%	13,97B kr	0.0034%	4,76M kr4,33M kr / 430,01K kr
49	PAX Gold PAXG	39 901,63 kr	0.54%	17,86B kr	4,83B kr	0.03%	0.04%	17,87B kr	0.0008%	1,24M kr794,33K kr / 447,96K kr
50	Polkadot DOT	9,33 kr	1.65%	15,97B kr	4,71B kr	0.09%	0.03%	13,00B kr	0.0025%	8,27M kr7,88M kr / 395,61K kr
51	Injective INJ	83,82 kr	5.37%	8,38B kr	4,69B kr	0.04%	0.09%	15,03B kr	0.0015%	7,74M kr3,17M kr / 4,57M kr
52	Lighter LIT	34,00 kr	0.96%	8,5B kr	4,67B kr	0%	0.01%	10,41B kr	0.0015%	10,68M kr7,67M kr / 3,01M kr
53	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	71,74 kr	14.36%	--	4,66B kr	0.01%	0.07%	372,76B kr	0.021%	203,16M kr195,34M kr / 7,82M kr
54	Aster ASTER	6,78 kr	0.74%	18,78B kr	4,62B kr	0%	0.02%	5,85B kr	0.0053%	15,26M kr15,12M kr / 137,08K kr
55	Hedera HBAR	0,6830 kr	0.15%	30,27B kr	4,48B kr	0%	0%	6,00B kr	0.0035%	5,87M kr5,82M kr / 53,45K kr
56	World Liberty Financial WLFI	0,4643 kr	4.92%	14,75B kr	4,42B kr	0%	0.09%	6,80B kr	0.0067%	5,73M kr1,45M kr / 4,27M kr
57	FLOKI FLOKI	0,0002184 kr	0.29%	2,08B kr	4,38B kr	0%	26.71%	861,28M kr	0.0028%	1,37M kr1,36M kr / 15,33K kr
58	Stellar XLM	1,54 kr	2.10%	54,47B kr	4,05B kr	0%	0.01%	8,61B kr	-0.0087%	9,32M kr9,15M kr / 162,9K kr
59	Constellation Energy Corp (Derivatives) CEG	2 456,88 kr	5.99%	--	4,02B kr	0%	0.01%	71,72M kr	0.01%	59,73K kr59,66K kr / 72,77 kr
60	Tesla (Derivatives) TSLA	3 519,15 kr	2.79%	--	3,85B kr	0.02%	0.04%	30,45B kr	0.0037%	31,63M kr30,87M kr / 761,35K kr
61	Venice Token VVV	208,59 kr	0.37%	10,25B kr	3,70B kr	0%	0.02%	8,80B kr	-0.0028%	2,16M kr1,84M kr / 325,45K kr
62	Filecoin FIL	8,26 kr	0.29%	6,98B kr	3,64B kr	0.02%	0.02%	29,33B kr	0.0021%	24,49M kr22,59M kr / 1,9M kr
63	Banana For Scale BANANAS31	0,05905 kr	3.97%	590,54M kr	3,57B kr	0%	0%	467,98M kr	0.005%	126,94K kr126,94K kr / 0 kr
64	Monero XMR	6 144,78 kr	0.46%	115,69B kr	3,42B kr	0.01%	0.04%	7,08B kr	0.012%	5,83M kr4,68M kr / 1,16M kr
65	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	37,43 kr	6.72%	--	3,27B kr	0.07%	0.56%	129,71B kr	0.0079%	80,11M kr68,6M kr / 11,51M kr
66	Humanity H	0,5084 kr	0.22%	1,05B kr	2,97B kr	0%	0%	3,18B kr	0.0051%	422,66K kr421,8K kr / 853,24 kr
67	ProShares UltraPro QQQ (Derivatives) TQQQ	534,98 kr	2.66%	--	2,96B kr	0.02%	0.82%	29,79B kr	0.016%	26,23M kr25,77M kr / 458,27K kr
68	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	7 344,93 kr	0.87%	--	2,91B kr	0%	0.13%	24,15B kr	0.011%	12,98M kr12,96M kr / 20,55K kr
69	Jupiter JUP	2,49 kr	1.58%	8,29B kr	2,90B kr	0.03%	0.05%	3,45B kr	0.003%	1,77M kr1,71M kr / 65,69K kr
70	Ethereum Classic ETC	70,44 kr	0.05%	11,19B kr	2,75B kr	0%	0.05%	11,27B kr	0.0075%	3,4M kr2,82M kr / 580,68K kr
71	Microsoft Corporation (Derivatives) MSFT	5 256,43 kr	1.90%	--	2,66B kr	0%	0.29%	8,90B kr	0.0018%	2,57M kr2,29M kr / 280,8K kr
72	Advanced Micro Devices Inc (Derivatives) AMD	4 541,54 kr	6.83%	--	2,64B kr	0%	0.13%	25,15B kr	0.00088%	69,74M kr69,51M kr / 226,97K kr
73	Applovin (Derivatives) APP	3 654,91 kr	5.10%	--	2,60B kr	0.04%	9.74%	5,64B kr	0.02%	4,07M kr1,03M kr / 3,03M kr
74	Standard and Poor's 500 index (Derivatives) S&P500	73 582,86 kr	0.98%	--	2,59B kr	0%	0.11%	12,15B kr	0.0015%	116,07M kr107,41M kr / 8,66M kr
75	Curve DAO Token CRV	2,62 kr	0.38%	4,15B kr	2,51B kr	0.09%	0.13%	7,58B kr	0.0066%	6,32M kr6,27M kr / 51,27K kr
76	Nasdaq index (Derivatives) IXIC	270 072,16 kr	0.06%	--	2,30B kr	0.01%	0.74%	19,81B kr	0.00073%	93,26M kr91,83M kr / 1,43M kr
77	Lumentum Holdings (Derivatives) LITE	5 517,75 kr	0.17%	--	2,25B kr	0.01%	0.13%	15,78B kr	0.00037%	16,68M kr16,04M kr / 641,51K kr
78	Taiwan Semiconductor Manufacturing (Derivatives) TSM	3 769,23 kr	3.46%	--	2,23B kr	0.01%	0.75%	7,79B kr	0.0051%	14,85M kr14,79M kr / 62,93K kr
79	LayerZero ZRO	16,63 kr	0.56%	6,74B kr	2,21B kr	0.02%	0.04%	7,87B kr	0.0045%	15,24M kr15,04M kr / 201,36K kr
80	Internet Computer ICP	24,68 kr	1.58%	13,77B kr	2,13B kr	0%	0.03%	24,12B kr	0.0092%	3,31M kr3,22M kr / 84,93K kr
81	Apple Inc (Derivatives) AAPL	3 380,65 kr	2.14%	--	2,06B kr	0.02%	0.23%	17,64B kr	0.0025%	1,33M kr736,01K kr / 589,52K kr
82	Roundhill Memory ETF (Derivatives) DRAM	402,11 kr	0.71%	--	2,03B kr	0.01%	0.14%	24,68B kr	0.012%	31,1M kr30,82M kr / 283,52K kr
83	Meta Platforms Inc (Derivatives) META	6 128,10 kr	1.96%	--	1,94B kr	0.03%	0.07%	11,75B kr	0.0042%	14,08M kr14,03M kr / 41,5K kr
84	Fartcoin FARTCOIN	1,20 kr	3.31%	1,2B kr	1,90B kr	0%	0%	5,52B kr	0.0051%	7,4M kr6,91M kr / 494,03K kr
85	Marvell Technology (Derivatives) MRVL	1 443,82 kr	1.25%	--	1,84B kr	0.03%	0.27%	15,72B kr	0.0084%	35,78M kr35,18M kr / 599,83K kr
86	Cosmos ATOM	14,08 kr	2.83%	7,6B kr	1,81B kr	0%	0.04%	20,49B kr	0.0053%	4,32M kr4,26M kr / 61,17K kr
87	Department Of Government Efficiency (dogegov.com) DOGE	0,004534 kr	2.89%	4,43M kr	1,78B kr	0%	0.05%	2,25B kr	0.0079%	--
88	ether.fi ETHFI	5,79 kr	3.67%	5,59B kr	1,75B kr	0.01%	0.08%	4,71B kr	0.0053%	4,74M kr4,68M kr / 63,03K kr
89	Anthropic (Derivatives) ANTHROPIC	14 556,20 kr	5.31%	--	1,74B kr	0.04%	0%	7,39B kr	0.0051%	18,55M kr18,41M kr / 140,37K kr
90	Aptos APT	6,13 kr	2.27%	5,42B kr	1,69B kr	0.01%	0.03%	6,22B kr	0.0081%	7,16M kr7M kr / 165,03K kr
91	Celestia TIA	4,42 kr	2.19%	4,37B kr	1,63B kr	0.02%	0.02%	24,44B kr	0.0054%	10,71M kr9,82M kr / 889,55K kr
92	Texas Instruments Incorporated Common Stock (Derivatives) TXN	2 778,81 kr	4.26%	--	1,68B kr	0.08%	1.91%	6,19B kr	0.0079%	13,32K kr8,36K kr / 4,95K kr
93	Dash DASH	479,51 kr	2.42%	6,18B kr	1,67B kr	0.03%	0.32%	5,34B kr	0.0051%	5,16M kr4,65M kr / 513,36K kr
94	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	53,54 kr	9.22%	--	1,57B kr	0%	0.95%	8,20B kr	0.0068%	15,87M kr15,42M kr / 449,72K kr
95	Plasma XPL	0,5780 kr	6.72%	2,75B kr	1,56B kr	0%	0.05%	7,83B kr	0.0035%	35,31M kr35,26M kr / 51,72K kr
96	Virtuals Protocol VIRTUAL	5,78 kr	1.67%	3,81B kr	1,53B kr	0.05%	0.05%	3,57B kr	0.0049%	1,68M kr1,65M kr / 36,76K kr
97	Ishares Msci South Korea ETF (Derivatives) EWY	1 380,67 kr	1.01%	--	1,50B kr	0%	0.19%	19,34B kr	0.021%	17,74M kr14,77M kr / 2,96M kr
98	Nebius Group NV (Derivatives) NBIS	1 351,16 kr	10.08%	--	1,48B kr	0.01%	0.12%	22,01B kr	0.00029%	39,35M kr38,2M kr / 1,15M kr
99	Optimism OP	1,07 kr	3.01%	2,47B kr	1,47B kr	0.04%	0.06%	9,38B kr	0.011%	7,52M kr6,44M kr / 1,08M kr
100	MercadoLibre Inc (Derivative) MELI	15 251,72 kr	1.70%	--	1,43B kr	0%	11.88%	352,64M kr	0.008%	33,44K kr29,34K kr / 4,1K kr