Marknadsvärde

kr 25.18T

0.22%

CMC20

$155.22

0.22%

Likvidationer (24h)

3,97B kr

61.24%

Rädsla & girighet

Market Status

Derivatives

Alla nätverk
Alla nätverk

	#	Namn	Pris	24t %	Marknadsvärde	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidationer (24h)


1	Bitcoin BTC	750 454,70 kr	0.97%	15,08T kr	791,56B kr	0.02%	0%	13,55T kr	0.009%	1,05B kr847,57M kr / 198,22M kr
2	Ethereum ETH	22 055,21 kr	0.29%	2,69T kr	492,50B kr	0%	0%	1,63T kr	0.0046%	705,29M kr598,09M kr / 107,2M kr
3	Solana SOL	894,41 kr	2.26%	528B kr	139,99B kr	0%	0.01%	341,26B kr	0.0082%	106,86M kr84,13M kr / 22,72M kr
4	XRP XRP	11,74 kr	2.61%	746,15B kr	57,40B kr	0%	0%	166,75B kr	0.0031%	122,42M kr116,55M kr / 5,86M kr
5	Zcash ZEC	13 424,42 kr	10.36%	227,58B kr	44,48B kr	0.02%	0.2%	243,96B kr	0.0052%	152,35M kr36,4M kr / 115,95M kr
6	Hyperliquid HYPE	776,22 kr	1.90%	196,44B kr	43,79B kr	0%	0%	104,03B kr	0.0039%	44,94M kr39,36M kr / 5,58M kr
7	Gold (Derivatives) XAU	40 244,59 kr	0.18%	--	43,79B kr	0.01%	0.01%	326,41B kr	0.0025%	52,2M kr41,77M kr / 10,43M kr
8	SanDisk Corporation (Derivatives) SNDK	8 207,55 kr	0.35%	--	27,63B kr	0.02%	0.03%	260,75B kr	0.021%	227,12M kr157,58M kr / 69,54M kr
9	BNB BNB	6 876,33 kr	1.53%	904,31B kr	26,79B kr	0%	0.01%	170,74B kr	0.0075%	6,8M kr6,24M kr / 567,68K kr
10	Silver (Derivatives) XAG	514,92 kr	0.18%	--	23,01B kr	0.01%	0.02%	71,84B kr	0.0036%	27,53M kr26M kr / 1,53M kr
11	Direxion Daily Semiconductor ETF (Derivatives) SOXL	448,67 kr	0.94%	--	22,82B kr	0.02%	0.35%	339,68B kr	-0.00093%	261,01M kr225,56M kr / 35,45M kr
12	Dogecoin DOGE	0,7222 kr	2.89%	113,12B kr	21,57B kr	0%	0%	240,91B kr	0.0021%	26,2M kr23,85M kr / 2,35M kr
13	NEAR Protocol NEAR	37,14 kr	3.05%	48,69B kr	19,04B kr	0%	0.02%	44,37B kr	0.0051%	24,6M kr16,42M kr / 8,17M kr
14	SpaceX (Derivatives) SPCX	1 311,92 kr	8.15%	--	17,07B kr	0%	0.01%	66,70B kr	0.0053%	20,85M kr11,3M kr / 9,55M kr
15	Sui SUI	8,66 kr	4.33%	35,87B kr	14,49B kr	0%	0.02%	42,90B kr	0.0037%	7,62M kr6,29M kr / 1,32M kr
16	Crude Oil Futures (Derivatives) CL	888,06 kr	0.21%	--	14,22B kr	0.01%	0.01%	94,06B kr	-0.053%	8,15M kr4,09M kr / 4,06M kr
17	Brent Oil (Derivatives) BZ	958,75 kr	0.05%	--	13,76B kr	0%	0.1%	56,42B kr	-0.082%	11,83M kr7,22M kr / 4,6M kr
18	Micron Technology Inc (Derivatives) MU	6 810,07 kr	2.57%	--	13,45B kr	0.05%	0.01%	99,61B kr	0.012%	52,79M kr46,41M kr / 6,38M kr
19	Uniswap UNI	68,45 kr	2.43%	42,7B kr	13,34B kr	0.02%	0.01%	54,00B kr	0.0077%	9,56M kr7,47M kr / 2,09M kr
20	Aave AAVE	1 298,97 kr	4.10%	20,05B kr	13,33B kr	0%	0.02%	20,49B kr	0.0091%	5,68M kr4,29M kr / 1,39M kr
21	Cardano ADA	1,85 kr	4.53%	68,46B kr	13,23B kr	0%	0.03%	35,73B kr	0.0064%	13,43M kr11,95M kr / 1,47M kr
22	Chainlink LINK	107,79 kr	2.83%	80,63B kr	13,18B kr	0.01%	0.01%	55,34B kr	0.01%	7,36M kr6,63M kr / 732,35K kr
23	Pepe PEPE	0,00005027 kr	7.58%	20,8B kr	11,09B kr	0.01%	0.05%	52,24B kr	0.0082%	53,81M kr45,82M kr / 7,99M kr
24	SK hynix Inc (Derivatives) 000660	8 454,00 kr	0.16%	--	10,78B kr	0.02%	0.08%	55,46B kr	-0.014%	64,88M kr55,26M kr / 9,62M kr
25	QQQ (Derivatives) QQQ	6 516,18 kr	2.03%	--	10,70B kr	0.02%	0.14%	52,62B kr	0.0055%	25,76M kr24,65M kr / 1,11M kr
26	Bitcoin Cash BCH	2 635,97 kr	1.33%	53,01B kr	10,49B kr	0.01%	0%	57,04B kr	0.00026%	6,31M kr5,35M kr / 961,65K kr
27	SK Hynix (Derivatives) SKHY	1 252,37 kr	1.25%	--	9,89B kr	0.01%	0.33%	77,75B kr	0.002%	25,41M kr13,64M kr / 11,77M kr
28	Worldcoin WLD	3,40 kr	1.77%	12,75B kr	9,89B kr	0%	0.02%	14,41B kr	-0.009%	9,02M kr8,33M kr / 682,57K kr
29	Ethena ENA	1,64 kr	3.44%	22,26B kr	9,08B kr	0%	0.05%	28,45B kr	0.0042%	17,8M kr15,76M kr / 2,04M kr
30	Avalanche AVAX	83,19 kr	2.85%	36,95B kr	8,56B kr	0%	0.02%	16,29B kr	0.0092%	6,25M kr5,58M kr / 666,49K kr
31	Litecoin LTC	523,15 kr	3.07%	40,7B kr	8,41B kr	0.01%	0.06%	23,40B kr	0.0088%	9,4M kr9,01M kr / 389,55K kr
32	Tether Gold XAUt	40 044,45 kr	0.17%	30,01B kr	8,24B kr	0.01%	0.09%	14,67B kr	0.0049%	165,22K kr151,43K kr / 13,79K kr
33	Alphabet Inc (Derivatives) GOOGL	2 829,16 kr	2.06%	--	8,15B kr	0%	0.02%	21,94B kr	0.0062%	5,76M kr5,58M kr / 182,67K kr
34	TRON TRX	3,15 kr	1.61%	299,6B kr	7,43B kr	0.01%	0.06%	24,80B kr	-0.02%	752,27K kr692,9K kr / 59,36K kr
35	Intel Corp (Derivatives) INTC	557,04 kr	5.62%	--	6,67B kr	0.01%	0.08%	50,83B kr	0.0025%	27,2M kr26,29M kr / 911,41K kr
36	Bittensor TAO	2 238,60 kr	5.05%	26,19B kr	6,46B kr	0%	0.03%	999,74B kr	0.0043%	5,45M kr5,23M kr / 217,15K kr
37	NVIDIA (Derivatives) NVDA	1 852,53 kr	3.44%	--	6,04B kr	0.01%	0.02%	48,23B kr	0.0036%	15,93M kr13,82M kr / 2,11M kr
38	Circle Internet Group (Derivatives) CRCL	666,64 kr	1.03%	--	5,81B kr	0.02%	0.13%	16,96B kr	0.0059%	2,79M kr2,31M kr / 486,96K kr
39	Decentraland MANA	0,7135 kr	3.17%	1,41B kr	5,75B kr	0%	0.02%	1,53B kr	-0.049%	91,8K kr78,8K kr / 13K kr
40	Pudgy Penguins PENGU	0,06538 kr	3.55%	4,11B kr	5,65B kr	0.01%	0%	5,05B kr	0.0044%	3,23M kr3,08M kr / 147,83K kr
41	Ondo ONDO	3,71 kr	3.28%	18,09B kr	5,56B kr	0.01%	0.01%	11,89B kr	0.005%	1,88M kr1,56M kr / 313,13K kr
42	Morpho MORPHO	20,93 kr	2.54%	11,27B kr	5,40B kr	0.01%	0.04%	12,52B kr	0.00059%	36,28K kr34,97K kr / 1,31K kr
43	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	714,81 kr	5.32%	--	5,30B kr	0%	0.12%	90,44B kr	-0.011%	41,49M kr10,43M kr / 31,06M kr
44	OFFICIAL TRUMP TRUMP	12,07 kr	3.57%	3,4B kr	5,28B kr	0.03%	0.04%	26,40B kr	0.0033%	42,64M kr4,42M kr / 38,22M kr
45	Pump.fun PUMP	0,03981 kr	3.07%	18,28B kr	5,27B kr	0.01%	0.07%	16,17B kr	0.0096%	15,23M kr11,41M kr / 3,82M kr
46	MicroStrategy Inc (Derivatives) MSTR	1 261,28 kr	0.21%	--	5,07B kr	0.02%	0.09%	23,10B kr	0.011%	2,13M kr2,06M kr / 67,43K kr
47	Arbitrum ARB	1,66 kr	8.12%	11,44B kr	5,00B kr	0%	0.14%	10,89B kr	0.0066%	3,9M kr1,2M kr / 2,7M kr
48	PAX Gold PAXG	40 101,77 kr	0.09%	17,95B kr	4,82B kr	0.03%	0.04%	17,85B kr	0.0008%	1,24M kr793,86K kr / 447,7K kr
49	dogwifhat WIF	1,65 kr	3.58%	1,64B kr	4,78B kr	0%	0.03%	11,68B kr	0.0023%	2,71M kr2,64M kr / 66,04K kr
50	Polkadot DOT	9,15 kr	2.38%	15,66B kr	4,76B kr	0%	0.02%	10,94B kr	0.0095%	1,17M kr994,51K kr / 178,36K kr
51	Aster ASTER	6,73 kr	0.80%	18,65B kr	4,60B kr	0.01%	0.02%	4,69B kr	0.0046%	5,77M kr5,77M kr / 6,11K kr
52	Hedera HBAR	0,6798 kr	2.79%	30,13B kr	4,48B kr	0%	0%	6,00B kr	0.0035%	5,87M kr5,82M kr / 53,42K kr
53	Lighter LIT	33,11 kr	0.20%	8,27B kr	4,46B kr	0.02%	0.02%	8,45B kr	-0.001%	3,85M kr2,36M kr / 1,49M kr
54	Injective INJ	82,01 kr	4.80%	8,19B kr	4,46B kr	0.01%	0.05%	12,81B kr	0.0044%	4,53M kr948,33K kr / 3,58M kr
55	FLOKI FLOKI	0,0002168 kr	4.58%	2,06B kr	4,37B kr	0%	26.71%	860,77M kr	0.0028%	1,37M kr1,36M kr / 15,32K kr
56	World Liberty Financial WLFI	0,4590 kr	3.28%	14,58B kr	4,32B kr	0%	0.06%	5,77B kr	0.0059%	4,34M kr226,41K kr / 4,11M kr
57	Constellation Energy Corp (Derivatives) CEG	2 483,11 kr	6.71%	--	4,09B kr	0%	0.06%	69,30M kr	0.0096%	13,36K kr13,04K kr / 322,01 kr
58	Stellar XLM	1,54 kr	2.94%	54,55B kr	4,01B kr	0%	0%	6,52B kr	-0.0085%	682,58K kr632,49K kr / 50,09K kr
59	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	68,64 kr	2.71%	--	3,97B kr	0.04%	0.04%	289,75B kr	0.0053%	66,58M kr58,99M kr / 7,59M kr
60	Banana For Scale BANANAS31	0,05896 kr	7.88%	589,63M kr	3,56B kr	0%	0%	455,65M kr	0.005%	16,4K kr16,4K kr / 0 kr
61	Filecoin FIL	8,18 kr	4.79%	6,91B kr	3,56B kr	0.01%	0%	26,83B kr	0.0083%	7,71M kr6,52M kr / 1,19M kr
62	Tesla (Derivatives) TSLA	3 561,01 kr	6.75%	--	3,48B kr	0.02%	0.05%	23,44B kr	0.0028%	4,77M kr3,32M kr / 1,45M kr
63	Monero XMR	6 136,97 kr	2.60%	115,54B kr	3,35B kr	0%	0.02%	6,03B kr	0.026%	1,64M kr1,37M kr / 272,15K kr
64	Venice Token VVV	207,29 kr	1.88%	10,19B kr	3,36B kr	0.02%	0.09%	7,44B kr	-0.00012%	262,17K kr133,46K kr / 128,72K kr
65	Humanity H	0,5206 kr	6.80%	1,07B kr	2,96B kr	0%	0%	3,18B kr	0.005%	6,27K kr5,06K kr / 1,21K kr
66	Jupiter JUP	2,43 kr	3.68%	8,08B kr	2,91B kr	0.01%	0%	2,86B kr	0.003%	102,39K kr54,86K kr / 47,53K kr
67	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	7 311,24 kr	1.37%	--	2,86B kr	0%	0.06%	20,61B kr	0.0076%	4,83M kr4,79M kr / 36,7K kr
68	Standard and Poor's 500 index (Derivatives) S&P500	73 292,92 kr	1.34%	--	2,66B kr	0.03%	0.11%	9,19B kr	0.0019%	34,64M kr24,78M kr / 9,86M kr
69	Advanced Micro Devices Inc (Derivatives) AMD	4 374,55 kr	7.80%	--	2,64B kr	0.02%	0.18%	20,70B kr	0.0013%	4,68M kr2,78M kr / 1,9M kr
70	Microsoft Corporation (Derivatives) MSFT	5 274,30 kr	0.44%	--	2,55B kr	0%	0.31%	6,97B kr	0.0016%	373,23K kr314,28K kr / 58,96K kr
71	Ethereum Classic ETC	69,66 kr	3.03%	11,07B kr	2,55B kr	0.03%	0%	10,34B kr	0.0056%	1,47M kr897,06K kr / 572,47K kr
72	Curve DAO Token CRV	2,61 kr	5.23%	4,14B kr	2,51B kr	0.09%	0.13%	7,57B kr	0.0066%	6,32M kr6,27M kr / 51,24K kr
73	ProShares UltraPro QQQ (Derivatives) TQQQ	521,93 kr	3.55%	--	2,35B kr	0.06%	0.18%	22,72B kr	0.0098%	11,1M kr10,68M kr / 421,46K kr
74	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	31,71 kr	4.02%	--	2,31B kr	0.03%	0.09%	91,55B kr	0.015%	26,14M kr19,11M kr / 7,03M kr
75	Lumentum Holdings (Derivatives) LITE	5 247,52 kr	1.65%	--	2,14B kr	0.02%	0.11%	13,76B kr	0.0015%	5,2M kr4,65M kr / 549,42K kr
76	Internet Computer ICP	24,47 kr	2.12%	13,66B kr	2,13B kr	0%	0.03%	24,11B kr	0.0092%	3,31M kr3,22M kr / 84,88K kr
77	Taiwan Semiconductor Manufacturing (Derivatives) TSM	3 699,70 kr	5.37%	--	2,11B kr	0.01%	0.7%	6,51B kr	0.004%	2,88M kr2,85M kr / 37,67K kr
78	LayerZero ZRO	16,27 kr	0.05%	6,6B kr	2,08B kr	0.01%	0.03%	6,63B kr	0.0046%	2,95M kr2,79M kr / 161,81K kr
79	Apple Inc (Derivatives) AAPL	3 407,17 kr	1.59%	--	2,08B kr	0%	0.02%	13,88B kr	0.0026%	440,62K kr243,9K kr / 196,72K kr
80	Nasdaq index (Derivatives) IXIC	267 787,80 kr	2.00%	--	2,00B kr	0.01%	0.06%	13,71B kr	0.00095%	16,15M kr14,69M kr / 1,47M kr
81	Roundhill Memory ETF (Derivatives) DRAM	386,89 kr	2.13%	--	1,92B kr	0.01%	0.01%	20,92B kr	0.0071%	12,67M kr12,45M kr / 219,63K kr
82	Meta Platforms Inc (Derivatives) META	6 120,36 kr	3.47%	--	1,86B kr	0%	0.02%	9,49B kr	0.000043%	318,36K kr283,5K kr / 34,87K kr
83	Fartcoin FARTCOIN	1,17 kr	6.29%	1,17B kr	1,81B kr	0.02%	0.02%	4,85B kr	0.0044%	3,14M kr2,72M kr / 425,83K kr
84	Cosmos ATOM	14,01 kr	1.42%	7,56B kr	1,81B kr	0.03%	0%	20,11B kr	0.0074%	2,42M kr2,38M kr / 42,88K kr
85	Department Of Government Efficiency (dogegov.com) DOGE	0,004507 kr	1.75%	4,41M kr	1,78B kr	0%	0%	1,82B kr	0.004%	--
86	ether.fi ETHFI	5,76 kr	12.42%	5,56B kr	1,71B kr	0%	0.11%	3,79B kr	0.0037%	288,86K kr203,9K kr / 84,95K kr
87	Anthropic (Derivatives) ANTHROPIC	13 390,72 kr	8.12%	--	1,65B kr	0.01%	0%	6,78B kr	0.005%	7,14M kr7,02M kr / 120,97K kr
88	Aptos APT	6,11 kr	5.97%	5,4B kr	1,67B kr	0%	0%	4,60B kr	0.0084%	1,66M kr1,5M kr / 157,17K kr
89	Celestia TIA	4,38 kr	8.17%	4,33B kr	1,62B kr	0.01%	0.06%	23,27B kr	0.004%	1,38M kr857,44K kr / 521,81K kr
90	UnifAI Network UAI	1,65 kr	82.54%	394,63M kr	1,59B kr	0.05%	3.39%	13,71B kr	-0.021%	25,62M kr8,21M kr / 17,41M kr
91	Dash DASH	472,64 kr	8.27%	6,09B kr	1,57B kr	0%	0.17%	4,42B kr	0.0069%	768,64K kr245,43K kr / 523,2K kr
92	Virtuals Protocol VIRTUAL	5,69 kr	3.58%	3,75B kr	1,47B kr	0.02%	0%	3,19B kr	0.004%	569,72K kr549,71K kr / 20,02K kr
93	Plasma XPL	0,5687 kr	0.79%	2,7B kr	1,54B kr	0%	0.01%	7,03B kr	0.0043%	8,69M kr8,64M kr / 55,79K kr
94	Ishares Msci South Korea ETF (Derivatives) EWY	1 355,92 kr	1.50%	--	1,52B kr	0%	0.2%	17,68B kr	0.012%	11,12M kr8,16M kr / 2,96M kr
95	Texas Instruments Incorporated Common Stock (Derivatives) TXN	2 743,91 kr	3.05%	--	1,41B kr	0.01%	0.8%	5,66B kr	0.0077%	6,76K kr6,76K kr / 0 kr
96	Marvell Technology (Derivatives) MRVL	1 369,76 kr	1.89%	--	1,40B kr	0.09%	0.1%	11,37B kr	0.0097%	16,18M kr15,49M kr / 683K kr
97	Nebius Group NV (Derivatives) NBIS	1 276,64 kr	9.52%	--	1,40B kr	0%	0.04%	17,85B kr	0.0044%	3,46M kr2,18M kr / 1,27M kr
98	Optimism OP	1,06 kr	4.49%	2,42B kr	1,37B kr	0%	0.01%	6,17B kr	0.0089%	2,37M kr1,31M kr / 1,07M kr
99	Quant QNT	1 920,78 kr	2.52%	23,18B kr	1,34B kr	0.01%	0.04%	8,28B kr	0.011%	1,28M kr1,08M kr / 204,92K kr
100	Artificial Superintelligence Alliance FET	1,48 kr	2.28%	3,59B kr	1,30B kr	0.09%	0.01%	8,46B kr	0.01%	2,77M kr2,73M kr / 32,62K kr