Marknader

Kryptovalutor

Rankningar

Kategorier

Historiska ögonblicksbilder

Topplistor

Prediktionsmarknader

NFT

Övergripande NFT-statistik

Kommande försäljningar

Centraliserade börser

Spot

Derivat

Decentraliserade börser

AI-integrationer

Marknadsplats för färdigheter

Produkter

Skola

CMC AI

Kampanjer

Kalendrar

ToppTopp
TrendarTrendar
BevakningslistaBevakningslista
StonksStonks
RWARWA
DerivatDerivat
PrediktionsmarknaderPrediktionsmarknader
Mest besöktaMest besökta
NyNy
VinnareVinnare
🔥 bStocks
🔥 bStocks
Mer
Mer

Marknadsvärde

kr 27.96T

0.09%

CMC20

$171.33

0.11%

Likvidationer (24h)

13,31B kr

222.81%

Rädsla & girighet

Market Status

Derivatives

Alla nätverk
Alla nätverk

	#	Namn	Pris	24t %	Marknadsvärde	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidationer (24h)


1	Bitcoin BTC	829 732,02 kr	0.49%	16,67T kr	798,19B kr	0%	0.01%	13,84T kr	0.0037%	4,76B kr4,08B kr / 686,6M kr
2	Ethereum ETH	24 927,94 kr	1.88%	3,04T kr	527,28B kr	0%	0.01%	1,96T kr	0.0036%	3,69B kr3,01B kr / 676,74M kr
3	Solana SOL	1 102,39 kr	2.23%	649,02B kr	163,73B kr	0.01%	0.02%	532,48B kr	-0.0015%	592,9M kr516,31M kr / 76,59M kr
4	XRP XRP	13,88 kr	0.90%	875,99B kr	73,84B kr	0.01%	0%	212,59B kr	0.0031%	315,17M kr295,7M kr / 19,47M kr
5	Gold (Derivatives) XAU	41 851,08 kr	1.40%	--	41,88B kr	0%	0.02%	204,60B kr	0.0017%	88,53M kr73,48M kr / 15,06M kr
6	Hyperliquid HYPE	855,11 kr	0.32%	217,39B kr	41,33B kr	0%	0.01%	104,99B kr	-0.0032%	136,12M kr132,98M kr / 3,14M kr
7	Robinhood Markets (Derivatives) HOOD	1 091,04 kr	1.06%	--	39,88B kr	0%	0.01%	3,66B kr	0.00017%	5,89M kr5,89M kr / 1,35K kr
8	Zcash ZEC	12 269,25 kr	0.72%	207,45B kr	39,12B kr	0%	0.04%	211,72B kr	0.0037%	282,8M kr223,76M kr / 59,04M kr
9	BNB BNB	7 413,73 kr	2.51%	987,25B kr	32,11B kr	0%	0%	192,38B kr	0.0014%	116,89M kr107,93M kr / 8,97M kr
10	NEAR Protocol NEAR	48,47 kr	4.07%	63,42B kr	31,15B kr	0%	0.05%	113,16B kr	0.0061%	243,82M kr220,74M kr / 23,08M kr
11	Dogecoin DOGE	0,8472 kr	2.61%	132,37B kr	28,77B kr	0%	0.01%	279,84B kr	0.0011%	143,6M kr128,05M kr / 15,56M kr
12	Silver (Derivatives) XAG	606,64 kr	2.70%	--	23,28B kr	0.01%	0.02%	55,50B kr	0.0031%	36,03M kr33,08M kr / 2,95M kr
13	Sui SUI	10,61 kr	3.66%	43,71B kr	20,22B kr	0%	0%	75,83B kr	0.0047%	106,69M kr100,34M kr / 6,34M kr
14	Cardano ADA	2,37 kr	4.10%	87,54B kr	18,05B kr	0%	0.02%	64,16B kr	0.0032%	54,93M kr49,99M kr / 4,94M kr
15	Aave AAVE	1 684,89 kr	0.77%	26B kr	17,62B kr	0%	0.02%	30,26B kr	0.0061%	22,41M kr19,43M kr / 2,98M kr
16	SanDisk Corporation (Derivatives) SNDK	16 337,38 kr	2.40%	--	17,38B kr	0%	0.11%	85,07B kr	0.00079%	90,61M kr77,73M kr / 12,88M kr
17	Chainlink LINK	128,07 kr	1.21%	95,79B kr	15,27B kr	0.03%	0.01%	60,51B kr	0.00048%	45,13M kr43,84M kr / 1,29M kr
18	SpaceX (Derivatives) SPCX	1 653,37 kr	0.97%	--	14,87B kr	0%	0.12%	83,01B kr	0.0016%	70,09M kr63,84M kr / 6,25M kr
19	Crude Oil Futures (Derivatives) CL	901,48 kr	1.44%	--	14,38B kr	0.01%	0%	81,57B kr	-0.019%	15,95M kr9,09M kr / 6,86M kr
20	Uniswap UNI	73,66 kr	3.74%	46B kr	14,28B kr	0.04%	0.04%	80,53B kr	0.006%	103,72M kr101,29M kr / 2,43M kr
21	Worldcoin WLD	4,91 kr	4.60%	18,7B kr	13,90B kr	0.01%	0.04%	25,73B kr	0.004%	52,96M kr49,18M kr / 3,78M kr
22	Brent Oil (Derivatives) BZ	1 013,69 kr	1.99%	--	13,90B kr	0.01%	0.12%	47,93B kr	-0.086%	15,56M kr1,9M kr / 13,66M kr
23	Tether Gold XAUt	41 772,64 kr	1.29%	30,46B kr	13,63B kr	0.05%	0.02%	35,11B kr	0.0029%	2,82M kr2,82M kr / 1,88K kr
24	Ethena ENA	2,16 kr	0.41%	29,03B kr	12,74B kr	0.01%	0.06%	57,45B kr	0.003%	85,79M kr80,54M kr / 5,25M kr
25	Avalanche AVAX	102,78 kr	2.98%	45,56B kr	11,56B kr	0.02%	0.06%	29,51B kr	0.002%	54,99M kr51,81M kr / 3,17M kr
26	Bitcoin Cash BCH	2 772,76 kr	6.80%	55,4B kr	11,52B kr	0%	0.02%	62,57B kr	0.0015%	44,58M kr44,08M kr / 504,1K kr
27	Litecoin LTC	638,03 kr	0.65%	49,57B kr	10,35B kr	0%	0.01%	30,82B kr	-0.0015%	25,84M kr24,79M kr / 1,05M kr
28	Bittensor TAO	2 751,40 kr	1.43%	31,91B kr	10,13B kr	0%	0.12%	1,02T kr	0.0029%	51,7M kr50,56M kr / 1,14M kr
29	Ondo ONDO	4,84 kr	0.41%	23,59B kr	9,58B kr	0%	0.14%	32,94B kr	0.0059%	37,22M kr34,75M kr / 2,48M kr
30	Micron Technology Inc (Derivatives) MU	10 565,70 kr	1.77%	--	9,42B kr	0%	0.06%	38,56B kr	0.00012%	22,37M kr21,75M kr / 621,75K kr
31	Pump.fun PUMP	0,05576 kr	2.89%	25,85B kr	9,32B kr	0.02%	0%	81,92B kr	0.0025%	65,21M kr52,85M kr / 12,36M kr
32	SK hynix Inc (Derivatives) 000660	12 402,95 kr	1.24%	--	8,76B kr	0%	0.03%	10,67B kr	0.0055%	162,32M kr161,79M kr / 535,79K kr
33	TRON TRX	3,32 kr	0.81%	315,43B kr	7,96B kr	0.01%	0.01%	21,18B kr	-0.018%	2,07M kr1,8M kr / 266,23K kr
34	Pepe PEPE	0,00003904 kr	2.50%	16,15B kr	7,80B kr	0.01%	0.01%	44,40B kr	0.0053%	65,36M kr60,94M kr / 4,42M kr
35	NVIDIA (Derivatives) NVDA	2 341,69 kr	0.56%	--	7,73B kr	0%	0.05%	22,27B kr	0.011%	14,6M kr14,36M kr / 233,44K kr
36	Circle Internet Group (Derivatives) CRCL	823,29 kr	2.64%	--	7,24B kr	0%	0%	16,18B kr	0.011%	13,31M kr13,31M kr / 1,5K kr
37	Morpho MORPHO	23,89 kr	0.95%	12,72B kr	6,99B kr	0.02%	0.13%	16,48B kr	0.00065%	2,42M kr2,41M kr / 10,41K kr
38	Direxion Daily Semiconductor ETF (Derivatives) SOXL	1 497,82 kr	0.54%	--	6,90B kr	0.02%	0.1%	87,67B kr	-0.012%	96,06M kr89,39M kr / 6,67M kr
39	OFFICIAL TRUMP TRUMP	18,42 kr	0.28%	5,19B kr	6,53B kr	0.01%	0.01%	22,52B kr	0.0032%	16,69M kr14,41M kr / 2,28M kr
40	Polkadot DOT	11,80 kr	6.94%	20,12B kr	6,23B kr	0%	0.1%	19,79B kr	0.011%	22,99M kr18,31M kr / 4,68M kr
41	Arbitrum ARB	1,80 kr	1.58%	12,22B kr	6,09B kr	0%	0.03%	17,49B kr	0.0031%	52,52M kr50,91M kr / 1,61M kr
42	dogwifhat WIF	2,10 kr	4.71%	2,1B kr	5,91B kr	0.01%	0.04%	14,40B kr	-0.0017%	5,95M kr5,74M kr / 214,74K kr
43	Hedera HBAR	0,9210 kr	2.09%	40,52B kr	5,78B kr	0%	0%	8,66B kr	0.0043%	18,62M kr17,92M kr / 694,97K kr
44	SK Hynix (Derivatives) SKHY	1 731,62 kr	1.50%	--	5,53B kr	0%	0.06%	18,48B kr	0.0022%	34,31M kr34,17M kr / 147,86K kr
45	Lighter LIT	35,77 kr	1.21%	8,94B kr	5,28B kr	0%	0.06%	8,03B kr	0.0043%	14,11M kr13,13M kr / 985,13K kr
46	Filecoin FIL	10,70 kr	1.04%	8,93B kr	4,85B kr	0.01%	0%	35,56B kr	0.0048%	33,05M kr25,94M kr / 7,12M kr
47	Aster ASTER	6,95 kr	1.31%	18,81B kr	4,79B kr	0%	0.02%	8,34B kr	0.0037%	25,53M kr25,43M kr / 97,39K kr
48	MicroStrategy Inc (Derivatives) MSTR	1 545,77 kr	2.32%	--	4,68B kr	0.02%	0.02%	21,09B kr	0.0078%	8,69M kr8,29M kr / 400K kr
49	Stellar XLM	1,93 kr	2.52%	67,79B kr	4,61B kr	0%	0.01%	9,30B kr	0.00011%	17,23M kr17,14M kr / 93,67K kr
50	PAX Gold PAXG	41 746,60 kr	1.15%	18,35B kr	4,54B kr	0%	0.02%	17,69B kr	0.0036%	1,36M kr1,16M kr / 208,67K kr
51	Jupiter JUP	3,63 kr	0.04%	12,05B kr	4,49B kr	0%	0.01%	8,09B kr	0.0018%	4,88M kr3,33M kr / 1,54M kr
52	QQQ (Derivatives) QQQ	7 535,48 kr	0.10%	--	4,27B kr	0%	0.02%	12,48B kr	0.0011%	2,18M kr1,89M kr / 285,33K kr
53	Starknet STRK	0,7165 kr	21.11%	5,31B kr	4,20B kr	0.01%	1.82%	28,71B kr	0.003%	49,05M kr15,52M kr / 33,52M kr
54	Venice Token VVV	221,88 kr	1.22%	10,78B kr	4,13B kr	0.04%	0.17%	9,95B kr	0.0057%	3,86M kr3,1M kr / 757,7K kr
55	Alphabet Inc (Derivatives) GOOGL	3 514,47 kr	0.26%	--	4,02B kr	0.02%	0.06%	9,11B kr	0.0018%	3,57M kr3,53M kr / 45,11K kr
56	World Liberty Financial WLFI	0,5393 kr	3.11%	17,13B kr	3,95B kr	0%	0.06%	4,07B kr	0.0057%	3,24M kr3,11M kr / 130,15K kr
57	Bitway BTW	15,37 kr	10.96%	44,75B kr	3,63B kr	0.02%	0.13%	5,22B kr	0.011%	4,18M kr483,05K kr / 3,69M kr
58	Pudgy Penguins PENGU	0,08018 kr	5.82%	5,04B kr	3,44B kr	0.01%	0.01%	9,58B kr	-0.00099%	39,04M kr38M kr / 1,04M kr
59	Injective INJ	70,15 kr	3.60%	7,01B kr	3,33B kr	0.01%	0.03%	9,70B kr	0.0065%	17,24M kr17,11M kr / 126,25K kr
60	Quant QNT	2 483,47 kr	2.30%	29,98B kr	3,26B kr	0.01%	0%	25,44B kr	-0.00017%	16,33M kr12,3M kr / 4,03M kr
61	Curve DAO Token CRV	3,47 kr	7.66%	5,45B kr	3,24B kr	0.01%	0.08%	10,49B kr	0.0025%	8,81M kr8,62M kr / 190,74K kr
62	Ethereum Classic ETC	82,18 kr	1.78%	13,04B kr	3,20B kr	0%	0.05%	12,68B kr	0.0029%	11,66M kr11,43M kr / 232,17K kr
63	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	182,41 kr	3.15%	--	3,14B kr	0.01%	0.02%	25,11B kr	0.006%	33,74M kr33,43M kr / 304,06K kr
64	LayerZero ZRO	21,04 kr	5.10%	8,4B kr	3,12B kr	0.02%	0.07%	10,73B kr	0.00072%	7,5M kr5,54M kr / 1,96M kr
65	Cosmos ATOM	19,67 kr	8.50%	10,52B kr	2,97B kr	0.01%	0.25%	25,80B kr	0.0089%	10,55M kr6,2M kr / 4,35M kr
66	Intel Corp (Derivatives) INTC	1 087,90 kr	1.90%	--	2,96B kr	0%	0%	13,64B kr	0.022%	24,03M kr24,02M kr / 9,16K kr
67	Tesla (Derivatives) TSLA	3 817,35 kr	1.87%	--	2,76B kr	0%	0.04%	9,53B kr	0.0014%	3,93M kr3,88M kr / 55,27K kr
68	Internet Computer ICP	29,77 kr	4.46%	16,59B kr	2,66B kr	0%	0.01%	26,28B kr	0.0082%	8,68M kr8,4M kr / 277,65K kr
69	Fartcoin FARTCOIN	1,62 kr	3.11%	1,62B kr	2,57B kr	0%	0.02%	7,50B kr	0.0071%	23,63M kr22,52M kr / 1,1M kr
70	Aptos APT	8,05 kr	2.13%	7,01B kr	2,56B kr	0.02%	0.08%	13,65B kr	0.0091%	19,89M kr18,01M kr / 1,87M kr
71	Department Of Government Efficiency (dogegov.com) DOGE	0,007469 kr	8.24%	7,31M kr	2,56B kr	0%	0.09%	870,15M kr	-0.001%	--
72	龙虾 (Lobster) 龙虾	0,4277 kr	7.09%	427,78M kr	2,45B kr	0.01%	0.16%	8,12B kr	0.0028%	6,39M kr4M kr / 2,39M kr
73	Celestia TIA	4,83 kr	0.56%	4,45B kr	2,29B kr	0.01%	0.28%	33,75B kr	0.004%	24,26M kr18,99M kr / 5,27M kr
74	Plasma XPL	0,8437 kr	1.75%	3,82B kr	2,28B kr	0.01%	0.02%	9,38B kr	0.00098%	17,88M kr17,67M kr / 207,26K kr
75	ether.fi ETHFI	6,95 kr	2.20%	6,71B kr	2,24B kr	0%	0.03%	6,76B kr	0.0025%	9,39M kr8,74M kr / 654,64K kr
76	Standard and Poor's 500 index (Derivatives) S&P500	77 854,89 kr	0.15%	--	2,20B kr	0%	0.02%	2,77B kr	-0.00046%	1,98M kr1,98M kr / 0 kr
77	Monero XMR	5 370,35 kr	2.65%	101,04B kr	2,20B kr	0%	0.06%	5,87B kr	0.01%	3,09M kr3,06M kr / 33,76K kr
78	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	7 767,72 kr	0.23%	--	2,09B kr	0%	0.06%	6,36B kr	0.0017%	268,81K kr177,47K kr / 91,34K kr
79	iExec RLC RLC	10,67 kr	47.75%	928,93M kr	2,07B kr	0%	1.37%	17,81B kr	-0.12%	55,99M kr17,79M kr / 38,2M kr
80	Roundhill Memory ETF (Derivatives) DRAM	580,39 kr	1.49%	--	2,00B kr	0%	0.03%	5,92B kr	0.0071%	3,48M kr3,48M kr / 0 kr
81	Advanced Micro Devices Inc (Derivatives) AMD	6 318,63 kr	0.87%	--	1,95B kr	0%	0.04%	7,52B kr	0.00034%	3,53M kr3,48M kr / 52,19K kr
82	The Sandbox SAND	0,6836 kr	6.20%	2B kr	1,94B kr	0.02%	0.33%	13,33B kr	-0.052%	20,82M kr14,64M kr / 6,18M kr
83	Talus US	0,3268 kr	99.99%+	718,96M kr	1,87B kr	0.2%	2.06%	12,32B kr	0.063%	16,99M kr3,09M kr / 13,9M kr
84	Cerebras Systems (Derivatives) CBRS	1 701,66 kr	0.94%	--	1,86B kr	0.01%	0.32%	4,10B kr	0.0029%	15,4M kr15,4M kr / 0 kr
85	Microsoft Corporation (Derivatives) MSFT	5 280,18 kr	0.29%	--	1,86B kr	0.01%	0.15%	4,53B kr	0.0019%	4,09M kr3,94M kr / 153,5K kr
86	Artificial Superintelligence Alliance FET	2,17 kr	5.63%	5,09B kr	1,85B kr	0.01%	0.05%	12,36B kr	0.0012%	12,77M kr12,55M kr / 227,32K kr
87	Virtuals Protocol VIRTUAL	7,11 kr	4.26%	4,69B kr	1,83B kr	0.01%	0%	4,90B kr	-0.0046%	8,7M kr8,62M kr / 74,4K kr
88	Lumentum Holdings (Derivatives) LITE	11 132,04 kr	3.97%	--	1,82B kr	0.01%	0.15%	8,40B kr	0.001%	2,44M kr2,24M kr / 204,34K kr
89	Origin Protocol OGN	0,3857 kr	7.59%	289,52M kr	1,79B kr	0%	1.14%	16,91B kr	-0.12%	44,29M kr15,27M kr / 29,02M kr
90	Dash DASH	509,17 kr	3.73%	6,54B kr	1,76B kr	0.01%	0.2%	5,86B kr	0.0031%	6,89M kr6,81M kr / 86,51K kr
91	Pons PONS	3,45 kr	8.47%	2,34B kr	1,72B kr	0.02%	0.16%	27,89B kr	-0.00039%	19,66M kr19,29M kr / 373,44K kr
92	Aerodrome Finance AERO	8,04 kr	3.22%	8,08B kr	1,70B kr	0%	0.1%	6,69B kr	0.0019%	3,53M kr3,29M kr / 231K kr
93	Lido DAO LDO	4,18 kr	5.15%	3,47B kr	1,70B kr	0%	0.02%	7,58B kr	0.0045%	10,22M kr10,05M kr / 169,5K kr
94	Optimism OP	1,22 kr	0.26%	2,81B kr	1,59B kr	0.04%	0.01%	10,30B kr	0.0083%	12,85M kr12,09M kr / 761,63K kr
95	AKEDO AKE	0,2748 kr	7.21%	6,26B kr	1,57B kr	0.02%	0.28%	4,30B kr	0.0046%	5M kr4,43M kr / 566,69K kr
96	Sei SEI	0,6612 kr	3.70%	5,01B kr	1,57B kr	0%	0.03%	4,80B kr	0.00033%	3,37M kr3,13M kr / 237,02K kr
97	Marvell Technology (Derivatives) MRVL	2 806,87 kr	0.69%	--	1,56B kr	0%	0.23%	6,17B kr	0.003%	2,81M kr2,74M kr / 68,58K kr
98	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	146,32 kr	4.92%	--	1,56B kr	0.02%	0.18%	11,35B kr	0.0078%	18,96M kr18,94M kr / 17,97K kr
99	Treasure MAGIC	0,7744 kr	19.07%	261,16M kr	1,55B kr	0.01%	0.46%	2,90B kr	0.0034%	2,57M kr1,46M kr / 1,11M kr
100	Polygon (prev. MATIC) POL	0,9916 kr	1.29%	10,54B kr	1,55B kr	0%	0.02%	10,06B kr	-0.0091%	2,87M kr2,76M kr / 112,88K kr