Historické údaje - 09 May 2013

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponuka% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponuka% 1 h% 24 h% 7 d.
1
BTC
$1,254,535,361.61
$112.67
11,134,600 BTC
0.18%
-0.10%
8.36%
2
LTC
$59,755,645.79
$3.4162
17,492,080 LTC
0.27%
0.33%
2.65%
3
PPC
$5,272,835.32
$0.2794
18,870,536 PPC
-0.16%
-2.64%
1.42%
4
NMC
$5,157,940.40
$0.9385
5,495,700 NMC
-0.73%
<0.01%
-11.78%
5
FTC
$1,285,596.57
$0.1972
6,520,050 FTC
-1.51%
-11.00%
-53.90%
6
TRC
$1,151,627.27
$0.4676
2,462,950 TRC
-1.88%
0.70%
-10.30%
7
DVC
$1,123,917.84
$0.0002535
4,433,469,952 DVC
0.12%
6.61%
-0.19%
8
FRC
$1,030,795.75
$0.04958
20,790,846 FRC
0.09%
-8.71%
22.93%
9
NVC
$969,971.06
$3.4916
277,798 NVC
-1.78%
0.49%
7.57%
10
CNC
$869,170.27
$0.1739
4,996,954 CNC
-0.36%
-5.66%
--
11
BQC
$454,955.51
$0.02704
16,824,780 BQC
-3.91%
-24.11%
--
12
MNC
$233,395.72
$0.2254
1,035,697 MNC
0.18%
-0.07%
113.18%
13
IXC
$178,224.65
$0.01408
12,653,618 IXC
0.10%
0.87%
--
14
BTB
$156,506.11
$55.21
2,835 BTB
-7.75%
----