Trendujúce

Nové

Gainers

Centralizované burzy

Decentralizované burzy

Produkty

Zistite

CMC AI

Campaigns

Calendars

Extended

Derivative Objem obchodovania (24h)

361 638 345,13 €

6,365 BTC

Open Interest

232 859 449,03 €

Pracujete pre Extended?

Aktualizácia informácií o burze Submit Reserve Data

Trhy

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Všetko

#	Mena	Pár	Cena	Index Price	Základ	Objem	Objem %	Miera financovania	Otvorený úrok
1	Ethereum	ETH/USD	€1,642.02	€1,642.13	<0.01%	€73,260,904	20.26%	0.00%	€55,409,272.71
2	Gold (Derivatives)	XAU/USD	€4,350.63	€4,346.77	-0.09%	€26,812,784	7.41%	<0.01%	€13,485,294.72
3	Solana	SOL/USD	€69.36	€69.38	0.02%	€20,838,630	5.76%	0.00%	€10,254,752.18
4	Hyperliquid	HYPE/USD	€24.18	€24.16	-0.08%	€18,691,852	5.17%	<0.01%	€18,312,741.29
5	XRP	XRP/USD	€1.16	€1.16	-0.01%	€9,492,199	2.62%	0.00%	€5,180,645.46
6	BNB	BNB/USD	€516.55	€516.51	<0.01%	€6,485,222	1.79%	<0.01%	€3,066,556.80
7	Silver (Derivatives)	XAG/USD	€73.12	€73.05	-0.10%	€5,603,109	1.55%	<0.01%	€6,252,305.93
8	Lighter	LIT/USD	€1.21	€1.21	-0.08%	€3,068,623	0.85%	<0.01%	€4,472,279.30
9	Cardano	ADA/USD	€0.2278	€0.228	0.07%	€2,927,824	0.81%	0.00%	€528,468.19
10	Aave	AAVE/USD	€99.05	€99.04	-0.01%	€1,991,480	0.55%	<0.01%	€572,723.68
11	World Liberty Financial	WLFI/USD	€0.09596	€0.09609	0.14%	€1,503,525	0.42%	-0.01%	€1,134,726.10
12	Resolv	RESOLV/USD	€0.05485	€0.05484	-0.02%	€1,294,160	0.36%	<0.01%	€414,276.50
13	Berachain	BERA/USD	€0.4852	€0.4806	-0.96%	€1,280,395	0.35%	-0.03%	€513,061.40
14	Sui	SUI/USD	€0.7743	€0.7743	<0.01%	€1,208,458	0.33%	0.00%	€1,637,979.87
15	Pump.fun	PUMP/USD	€0.001693	€0.001693	-0.03%	€993,313	0.27%	<0.01%	€2,828,881.23
16	Zcash	ZEC/USD	€206.18	€205.98	-0.10%	€944,271	0.26%	<0.01%	€2,013,897.97
17	Ethena	ENA/USD	€0.08342	€0.08351	0.10%	€872,494	0.24%	0.00%	€601,639.85
18	Dogecoin	DOGE/USD	€0.08028	€0.08028	<0.01%	€868,332	0.24%	<0.01%	€922,110.68
19	Aztec	AZTEC/USD	€0.02632	€0.02652	0.76%	€679,064	0.19%	-0.11%	€179,908.83
20	Toncoin	TON/USD	€1.14	€1.14	0.14%	€653,417	0.18%	<0.01%	€428,872.62
21	LayerZero	ZRO/USD	€1.36	€1.35	-1.21%	€618,343	0.17%	<0.01%	€657,831.15
22	Litecoin	LTC/USD	€45.04	€45.08	0.09%	€593,726	0.16%	0.00%	€1,026,742.45
23	TRON	TRX/USD	€0.245	€0.2451	0.04%	€507,327	0.14%	0.00%	€729,370.10
24	Monero	XMR/USD	€274.52	€274.50	<0.01%	€462,036	0.13%	<0.01%	€745,782.47
25	Platinum (Derivatives)	XPT/USD	€1,846.51	€1,843.24	-0.18%	€434,739	0.12%	<0.01%	€127,478.13
26	Synthetix	SNX/USD	€0.3587	€0.3592	0.16%	€428,444	0.12%	-0.01%	€158,457.17
27	Aerodrome Finance	AERO/USD	€0.2671	€0.265	-0.79%	€421,539	0.12%	<0.01%	€379,236.34
28	Mantle	MNT/USD	€0.5084	€0.5083	-0.01%	€415,402	0.11%	0.00%	€83,577.30
29	MoneyByte	MON/USD	€0.01668	€0.01671	0.17%	€385,730	0.11%	<0.01%	€678,164.74
30	Jupiter	JUP/USD	€0.1271	€0.1265	-0.48%	€333,913	0.09%	0.00%	€443,079.43
31	Bittensor	TAO/USD	€146.21	€145.18	-0.71%	€324,026	0.09%	<0.01%	€334,850.71
32	Avalanche	AVAX/USD	€7.45	€7.46	0.09%	€313,931	0.09%	<0.01%	€445,702.08
33	Optimism	OP/USD	€0.1021	€0.1022	0.10%	€295,230	0.08%	0.00%	€384,920.87
34	Ondo	ONDO/USD	€0.2206	€0.2202	-0.18%	€288,856	0.08%	<0.01%	€151,604.03
35	Sei	SEI/USD	€0.05816	€0.05783	-0.58%	€288,088	0.08%	-0.01%	€194,833.02
36	Uniswap	UNI/USD	€2.92	€2.92	0.05%	€261,624	0.07%	<0.01%	€302,170.25
37	Chainlink	LINK/USD	€7.31	€7.28	-0.46%	€250,124	0.07%	0.00%	€426,170.97
38	Aptos	APT/USD	€0.6996	€0.7016	0.29%	€233,775	0.06%	-0.01%	€121,370.27
39	Curve DAO Token	CRV/USD	€0.1937	€0.1941	0.22%	€224,178	0.06%	<0.01%	€125,620.84
40	Aster	ASTER/USD	€0.5869	€0.5858	-0.18%	€218,136	0.06%	0.00%	€699,136.31
41	Plasma	XPL/USD	€0.07498	€0.07506	0.11%	€206,817	0.06%	0.00%	€307,778.44
42	Story	IP/USD	€0.8928	€0.8934	0.06%	€191,288	0.05%	-0.01%	€106,042.48
43	MegaETH	MEGA/USD	€0.1134	€0.1126	-0.72%	€181,752	0.05%	0.07%	€102,895.26
44	Arbitrum	ARB/USD	€0.07958	€0.07979	0.26%	€174,764	0.05%	0.00%	€196,240.40
45	Sonic	S/USD	€0.03504	€0.03468	-1.02%	€152,444	0.04%	-0.01%	€178,180.01
46	PancakeSwap	CAKE/USD	€1.09	€1.08	-0.23%	€151,193	0.04%	<0.01%	€35,602.67
47	SPX6900	SPX/USD	€0.2544	€0.2558	0.56%	€145,831	0.04%	<0.01%	€223,688.64
48	Grass	GRASS/USD	€0.1477	€0.1475	-0.11%	€145,769	0.04%	<0.01%	€93,858.57
49	ZORA	ZORA/USD	€0.01681	€0.01686	0.29%	€145,307	0.04%	-0.02%	€88,903.18
50	NEAR Protocol	NEAR/USD	€0.8634	€0.8602	-0.37%	€138,329	0.04%	-0.01%	€172,101.36

Zrieknutie sa zodpovednosti: Táto stránka môže obsahovať odkazy pridružených spoločností. Ak navštívite akékoľvek pridružené odkazy a vykonáte určité akcie, ako je registrácia či transakcie s týmito pridruženými platformami, CoinMarketCap môže získať odmenu. Prosím, prečítajte si Vyhlásenie o pridružených spoločnostiach.

CoinMarketCap

Burzy

Extended

Kryptomeny: 35.24M

Burzy: 923

Trhová kapitalizácia:

$2.3T

1.16%

24 h objem:

$49.38B

5.59%

Dominancia: BTC: 58.4% ETH: 10.2%

ETH Gas:

Strach a chamtivosť:

14/100

API