Trendujúce

Nové

Gainers

Centralizované burzy

Decentralizované burzy

Produkty

Zistite

CMC AI

Campaigns

Calendars

Extended

Derivative Objem obchodovania (24h)

351 383 134,22 €

6,088 BTC

Open Interest

231 767 274,01 €

Pracujete pre Extended?

Aktualizácia informácií o burze Submit Reserve Data

Trhy

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Všetko

#	Mena	Pár	Cena	Index Price	Základ	Objem	Objem %	Miera financovania	Otvorený úrok
1	Ethereum	ETH/USD	€1,674.61	€1,674.42	-0.01%	€64,965,365	18.49%	<0.01%	€54,703,290.76
2	Hyperliquid	HYPE/USD	€25.15	€25.15	-0.01%	€20,882,940	5.94%	<0.01%	€19,264,337.34
3	Solana	SOL/USD	€72.25	€72.26	0.01%	€18,812,816	5.35%	0.00%	€10,186,275.33
4	Gold (Derivatives)	XAU/USD	€4,343.20	€4,337.69	-0.13%	€12,202,694	3.47%	<0.01%	€11,196,950.52
5	XRP	XRP/USD	€1.21	€1.21	0.02%	€8,378,460	2.38%	0.00%	€5,460,974.48
6	BNB	BNB/USD	€526.99	€526.92	-0.01%	€5,113,912	1.46%	0.00%	€3,105,525.40
7	Lighter	LIT/USD	€1.27	€1.27	0.02%	€4,434,388	1.26%	-0.01%	€4,690,389.16
8	Cardano	ADA/USD	€0.2352	€0.2352	-0.02%	€3,886,682	1.11%	<0.01%	€535,171.05
9	Silver (Derivatives)	XAG/USD	€71.98	€71.90	-0.12%	€2,010,603	0.57%	<0.01%	€6,063,963.33
10	Aztec	AZTEC/USD	€0.02744	€0.02813	2.43%	€1,784,304	0.51%	-0.26%	€253,087.21
11	Aave	AAVE/USD	€101.28	€101.27	-0.01%	€1,776,172	0.51%	0.00%	€529,994.66
12	Optimism	OP/USD	€0.1066	€0.1066	0.03%	€1,664,882	0.47%	-0.01%	€428,522.38
13	PancakeSwap	CAKE/USD	€1.11	€1.11	-0.11%	€1,424,030	0.41%	<0.01%	€48,007.58
14	Pump.fun	PUMP/USD	€0.001772	€0.001772	-0.02%	€1,179,739	0.34%	<0.01%	€2,992,816.38
15	Litecoin	LTC/USD	€46.25	€46.25	0.02%	€1,125,228	0.32%	0.00%	€1,125,586.08
16	LayerZero	ZRO/USD	€1.49	€1.49	0.14%	€1,009,960	0.29%	0.00%	€677,591.45
17	Sui	SUI/USD	€0.7968	€0.7964	-0.05%	€988,125	0.28%	<0.01%	€1,679,990.14
18	EigenCloud	EIGEN/USD	€0.159	€0.159	0.05%	€837,109	0.24%	<0.01%	€106,564.35
19	Bittensor	TAO/USD	€151.33	€151.66	0.22%	€764,960	0.22%	0.00%	€427,229.83
20	Dogecoin	DOGE/USD	€0.08262	€0.0827	0.10%	€747,237	0.21%	0.00%	€922,158.37
21	Ethena	ENA/USD	€0.0886	€0.08845	-0.16%	€735,098	0.21%	<0.01%	€595,290.77
22	Monero	XMR/USD	€275.85	€275.93	0.03%	€731,395	0.21%	<0.01%	€775,054.06
23	World Liberty Financial	WLFI/USD	€0.1012	€0.1013	0.03%	€698,815	0.20%	0.00%	€1,225,018.64
24	Resolv	RESOLV/USD	€0.05551	€0.05549	-0.04%	€664,633	0.19%	<0.01%	€344,216.25
25	MegaETH	MEGA/USD	€0.1162	€0.115	-1.03%	€622,582	0.18%	0.02%	€98,903.23
26	Synthetix	SNX/USD	€0.3473	€0.3492	0.53%	€609,927	0.17%	-0.03%	€125,565.15
27	Zcash	ZEC/USD	€216.47	€217.22	0.35%	€597,504	0.17%	<0.01%	€2,407,461.31
28	Initia	INIT/USD	€0.07582	€0.07607	0.33%	€584,983	0.17%	-0.01%	€154,094.50
29	MoneyByte	MON/USD	€0.01701	€0.01702	0.08%	€533,840	0.15%	0.00%	€725,105.66
30	Uniswap	UNI/USD	€3.03	€3.03	-0.01%	€474,112	0.13%	0.00%	€298,041.11
31	Plasma	XPL/USD	€0.07988	€0.07988	<0.01%	€471,973	0.13%	0.00%	€334,700.63
32	Aerodrome Finance	AERO/USD	€0.272	€0.2721	0.05%	€435,947	0.12%	-0.01%	€331,441.78
33	Toncoin	TON/USD	€1.12	€1.12	0.13%	€429,531	0.12%	0.00%	€381,142.57
34	Berachain	BERA/USD	€0.4903	€0.4883	-0.42%	€418,717	0.12%	0.00%	€476,262.66
35	Avalanche	AVAX/USD	€7.67	€7.68	0.12%	€415,818	0.12%	<0.01%	€429,210.13
36	NEAR Protocol	NEAR/USD	€0.8778	€0.8777	<0.01%	€412,930	0.12%	<0.01%	€197,988.32
37	Mantle	MNT/USD	€0.5373	€0.537	-0.06%	€383,553	0.11%	<0.01%	€77,869.85
38	Chainlink	LINK/USD	€7.51	€7.51	0.02%	€376,956	0.11%	<0.01%	€442,127.59
39	Arbitrum	ARB/USD	€0.08144	€0.08158	0.17%	€354,164	0.10%	-0.01%	€179,910.35
40	Aptos	APT/USD	€0.7308	€0.7302	-0.08%	€353,988	0.10%	<0.01%	€143,375.45
41	Aster	ASTER/USD	€0.6041	€0.6062	0.35%	€283,948	0.08%	0.00%	€694,890.21
42	Curve DAO Token	CRV/USD	€0.199	€0.199	0.01%	€250,738	0.07%	0.00%	€130,105.26
43	TRON	TRX/USD	€0.2449	€0.245	0.05%	€236,650	0.07%	0.00%	€628,973.08
44	Pendle	PENDLE/USD	€1.02	€1.02	-0.07%	€219,546	0.06%	<0.01%	€188,341.32
45	Ondo	ONDO/USD	€0.2245	€0.2245	-0.01%	€206,473	0.06%	0.00%	€129,723.87
46	Sei	SEI/USD	€0.05961	€0.05969	0.13%	€178,180	0.05%	-0.01%	€165,186.63
47	Jupiter	JUP/USD	€0.1309	€0.1309	0.01%	€175,033	0.05%	<0.01%	€438,537.90
48	OpenEden	EDEN/USD	€0.02894	€0.02906	0.40%	€169,951	0.05%	-0.01%	€460,415.20
49	ZORA	ZORA/USD	€0.01751	€0.01758	0.42%	€161,925	0.05%	-0.02%	€117,116.72
50	Platinum (Derivatives)	XPT/USD	€1,839.27	€1,834.74	-0.25%	€160,976	0.05%	0.01%	€168,188.86

Zrieknutie sa zodpovednosti: Táto stránka môže obsahovať odkazy pridružených spoločností. Ak navštívite akékoľvek pridružené odkazy a vykonáte určité akcie, ako je registrácia či transakcie s týmito pridruženými platformami, CoinMarketCap môže získať odmenu. Prosím, prečítajte si Vyhlásenie o pridružených spoločnostiach.

CoinMarketCap

Burzy

Extended

Kryptomeny: 35.24M

Burzy: 923

Trhová kapitalizácia:

$2.33T

0.19%

24 h objem:

$51.46B

49.05%

Dominancia: BTC: 58.4% ETH: 10.2%

ETH Gas:

Strach a chamtivosť:

14/100

API