Kryptomeny
Kryptomeny
PoradieKategórieHistorické záznamyOdomknutia tokenovVýnosyAktíva v skutočnom svete
Rebríček
TrendujúceNadchádzajúceNedávno pridanéRastúce a klesajúceNajnavštevovanejšieNálada komunityPoradie reťazca
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Celkové štatistiky NFTNadchádzajúce predaje
Dashboards
Trhy
Prehľad trhuSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index strachu a chamtivosti.Index sezóny altcoinovUkazovatele cyklu trhuDominancia bitcoinuCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Deriváty
PrehľadLiquidationsFunding Rates
DexScan
SignályNewTrendujúceNovéGainersMeme ExplorerTop Traders
Burzy
Centralizované burzy
SpotDeriváty
Decentralizované burzy
SpotDeriváty
Komunita
Informačné kanályTopicsLivesČlánkySentiment
Produkty
Produkty
PrevádzačNewsletterCMC LaunchCMC LabsTelegram BotInzercia
Crypto APIWebové widgety
Zistite
NovinyAcademyPreskúmaťVideáGlosár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantové odmenyUčte sa a zarábajte
Calendars
Kalendár ICO Kalendár udalostí
Extended

Extended

Derivative Objem obchodovania (24h)
2 767 811 117,97 €
41,973 BTC
Open Interest
245 088 705,92 €
Pracujete pre Extended?
 Aktualizácia informácií o burze Submit Reserve Data

Trhy

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pár

Všetko

#

Mena

Pár

Cena

Index PriceZáklad

Objem

Objem %

Miera financovaniaOtvorený úrok

1

Ethereum

ETH/USD
€2,006.05
€2,006.94

0.04%

€1,024,359,836

37.01%

0.00%

€55,584,049.07

2

Solana

SOL/USD
€87.58
€87.61

0.04%

€220,045,086

7.95%

0.00%

€13,700,661.01

3

Hyperliquid

HYPE/USD
€25.65
€25.63

-0.09%

€121,980,032

4.41%

<0.01%

€14,652,676.83

4

Gold (Derivatives)

XAU/USD
€4,106.38
€4,086.26

-0.49%

€49,631,105

1.79%

<0.01%

€14,328,778.91

5

Lighter

LIT/USD
€1.28
€1.28

0.07%

€20,113,974

0.73%

0.00%

€4,008,868.91

6

Silver (Derivatives)

XAG/USD
€71.93
€71.75

-0.26%

€18,995,350

0.69%

<0.01%

€7,392,631.21

7

XRP

XRP/USD
€1.38
€1.38

0.03%

€17,331,150

0.63%

-0.01%

€7,386,380.56

8

BNB

BNB/USD
€649.02
€649.03

<0.01%

€10,522,673

0.38%

0.00%

€3,521,268.75

9

Zcash

ZEC/USD
€247.13
€246.71

-0.17%

€9,237,824

0.33%

<0.01%

€1,877,247.07

10

Dogecoin

DOGE/USD
€0.08818
€0.08822

0.05%

€7,143,824

0.26%

-0.01%

€1,295,216.22

11

Pump.fun

PUMP/USD
€0.002204
€0.002206

0.10%

€6,138,004

0.22%

<0.01%

€2,648,688.58

12

Popcat (SOL)

POPCAT/USD
€0.04714
€0.04707

-0.13%

€3,835,961

0.14%

<0.01%

€207,431.89

13

Sui

SUI/USD
€0.9575
€0.9568

-0.07%

€3,488,618

0.13%

0.00%

€2,007,927.21

14

Monero

XMR/USD
€365.31
€365.30

<0.01%

€3,269,058

0.12%

<0.01%

€877,278.38

15

Cardano

ADA/USD
€0.2474
€0.2463

-0.46%

€3,114,537

0.11%

<0.01%

€419,090.79

16

ZORA

ZORA/USD
€0.02738
€0.02788

1.77%

€2,972,489

0.11%

-0.29%

€286,189.32

17

SPX6900

SPX/USD
€0.2514
€0.25

-0.56%

€2,837,916

0.10%

<0.01%

€195,446.40

18

Fartcoin

FARTCOIN/USD
€0.1883
€0.1872

-0.57%

€2,669,390

0.10%

<0.01%

€935,936.16

19

Chainlink

LINK/USD
€8.25
€8.24

-0.13%

€2,667,547

0.10%

<0.01%

€403,313.87

20

Plasma

XPL/USD
€0.08844
€0.08848

0.04%

€2,171,759

0.08%

0.00%

€374,573.84

21

Ethena

ENA/USD
€0.1168
€0.1168

-0.06%

€2,124,923

0.08%

<0.01%

€597,396.03

22

Aave

AAVE/USD
€106.10
€105.86

-0.23%

€2,102,973

0.08%

<0.01%

€568,100.24

23

MoneyByte

MON/USD
€0.01531
€0.01528

-0.23%

€2,070,799

0.07%

0.00%

€671,516.80

24

EigenCloud

EIGEN/USD
€0.2205
€0.2178

-1.22%

€2,054,721

0.07%

0.00%

€220,846.95

25

Litecoin

LTC/USD
€49.54
€49.52

-0.04%

€1,882,805

0.07%

0.00%

€1,478,474.17

26

Aster

ASTER/USD
€0.4628
€0.4606

-0.48%

€1,727,067

0.06%

<0.01%

€679,483.96

27

World Liberty Financial

WLFI/USD
€0.1035
€0.1036

0.07%

€1,669,942

0.06%

-0.01%

€865,155.64

28

LayerZero

ZRO/USD
€1.52
€1.52

-0.02%

€1,629,854

0.06%

0.00%

€664,765.27

29

Copper (Derivatives)

XCU/USD
€4.97
€4.91

-1.36%

€1,621,251

0.06%

<0.01%

€597,460.98

30

Avalanche

AVAX/USD
€8.47
€8.45

-0.21%

€1,506,151

0.05%

0.00%

€767,976.79

31

Starknet

STRK/USD
€0.0481
€0.04817

0.15%

€1,453,453

0.05%

-0.01%

€401,218.94

32

TRON

TRX/USD
€0.2404
€0.2407

0.11%

€1,385,192

0.05%

-0.01%

€1,168,547.32

33

Pudgy Penguins

PENGU/USD
€0.006587
€0.006551

-0.55%

€1,317,490

0.05%

<0.01%

€402,896.30

34

Pendle

PENDLE/USD
€1.37
€1.37

0.06%

€1,039,636

0.04%

0.00%

€360,847.39

35

Avantis

AVNT/USD
€0.2098
€0.209

-0.37%

€998,845

0.04%

-0.01%

€342,073.20

36

NEAR Protocol

NEAR/USD
€1.01
€1.00

-0.24%

€983,078

0.04%

0.00%

€229,321.39

37

Initia

INIT/USD
€0.07188
€0.07202

0.20%

€923,874

0.03%

-0.05%

€252,963.05

38

Aptos

APT/USD
€1.07
€1.07

0.02%

€859,589

0.03%

<0.01%

€220,193.51

39

OFFICIAL TRUMP

TRUMP/USD
€3.55
€3.54

-0.14%

€852,301

0.03%

-0.01%

€520,377.75

40

Mantle

MNT/USD
€0.5947
€0.595

0.05%

€840,526

0.03%

0.00%

€90,538.94

41

Uniswap

UNI/USD
€3.31
€3.29

-0.52%

€789,947

0.03%

<0.01%

€294,847.94

42

Bittensor

TAO/USD
€163.50
€162.96

-0.33%

€784,158

0.03%

0.00%

€328,996.11

43

Berachain

BERA/USD
€0.4053
€0.4041

-0.30%

€763,846

0.03%

-0.01%

€365,039.49

44

Ondo

ONDO/USD
€0.2415
€0.2399

-0.66%

€740,833

0.03%

<0.01%

€218,482.33

45

dogwifhat

WIF/USD
€0.2175
€0.2167

-0.37%

€706,405

0.03%

<0.01%

€250,611.68

46

Toncoin

TON/USD
€1.15
€1.15

-0.17%

€691,632

0.02%

-0.01%

€216,025.77

47

Curve DAO Token

CRV/USD
€0.2438
€0.2425

-0.53%

€648,052

0.02%

<0.01%

€132,541.40

48

Celestia

TIA/USD
€0.3144
€0.3131

-0.43%

€588,672

0.02%

<0.01%

€153,647.52

49

Aerodrome Finance

AERO/USD
€0.3289
€0.3272

-0.54%

€547,465

0.02%

-0.01%

€174,787.20

50

Official Melania Meme

MELANIA/USD
€0.1102
€0.1099

-0.23%

€541,202

0.02%

-0.04%

€130,378.49

Zrieknutie sa zodpovednosti: Táto stránka môže obsahovať odkazy pridružených spoločností. Ak navštívite akékoľvek pridružené odkazy a vykonáte určité akcie, ako je registrácia či transakcie s týmito pridruženými platformami, CoinMarketCap môže získať odmenu. Prosím, prečítajte si Vyhlásenie o pridružených spoločnostiach.

  1. CoinMarketCap
  2. Burzy
  3. Extended