Исторический "снимок" - 03 February 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$10,174,774,413.32	$823.83	12,350,575 BTC	$13,940,069.00	0.09%	-0.11%	4.26%
2	LTCLitecoin	LTC	$556,424,145.05	$21.91	25,400,954 LTC	$3,524,207.50	0.00%	-2.03%	5.40%
3	XRPXRP	XRP	$167,314,177.79	$0.0214	7,817,889,792 XRP	$74,738.82	0.07%	-0.71%	9.72%
4	PPCPeercoin	PPC	$116,871,606.76	$5.5361	21,110,676 PPC	$725,459.06	-1.59%	-4.31%	7.58%
5	NXTNxt	NXT	$63,162,924.20	$0.06316	999,998,016 NXT	$44,209.69	-1.85%	-4.58%	-7.76%
6	DOGEDogecoin	DOGE	$54,008,643.56	$0.001269	42,570,125,312 DOGE	$1,879,300.38	-0.19%	2.55%	-9.11%
7	OMNIOmni	OMNI	$50,442,458.45	$81.43	619,478 OMNI	$5,587.83	-0.37%	-4.71%	-14.52%
8	NMCNamecoin	NMC	$42,320,791.03	$5.3302	7,939,843 NMC	$519,317.22	-0.30%	-2.09%	3.05%
9	QRKQuark	QRK	$22,223,831.43	$0.0898	247,488,400 QRK	$72,548.67	1.90%	-11.15%	14.84%
10	PTSBitShares PTS	PTS	$18,586,859.22	$13.10	1,418,959 PTS	$28,554.66	-0.54%	-7.10%	20.63%
11	WDCWorldCoin	WDC	$13,416,475.52	$0.3113	43,096,988 WDC	$111,534.40	2.13%	-3.89%	0.31%
12	MECMegacoin	MEC	$13,349,050.40	$0.6063	22,016,124 MEC	$22,171.79	1.53%	-3.86%	6.87%
13	XPMPrimecoin	XPM	$12,463,440.04	$2.9081	4,285,738 XPM	$110,634.50	-0.28%	-3.55%	0.54%
14	IFCInfinitecoin	IFC	$9,561,592.77	$0.0001062	90,016,555,008 IFC	$56,959.91	-1.43%	-1.27%	3.23%
15	FTCFeathercoin	FTC	$8,724,099.20	$0.2719	32,089,950 FTC	$109,022.57	-0.43%	-5.89%	-0.04%
16	NVCNovacoin	NVC	$7,296,030.71	$12.52	582,647 NVC	$22,400.67	0.43%	-2.33%	-0.66%
17	TIXTickets	TIX	$3,530,458.54	$0.00005279	66,876,280,832 TIX	$3,212.94	1.46%	-8.05%	4.83%
18	DGCDigitalcoin	DGC	$3,390,855.94	$0.262	12,943,288 DGC	$14,260.65	0.66%	-0.66%	8.62%
19	DVCDevcoin	DVC	$3,384,743.49	$0.0005437	6,225,070,080 DVC	$1,707.23	1.40%	1.14%	-2.21%
20	ZETZetacoin	ZET	$3,294,772.62	$0.0206	159,973,424 ZET	$4,843.24	0.07%	0.88%	7.82%
	Mooncoin
	Kittehcoin
	NetCoin
	Vertcoin
	Anoncoin
	Ixcoin
	Copperlark
	Terracoin
	EarthCoin
	FedoraCoin
	Particle
	SecureCoin
	TagCoin
	LottoCoin
	BBQCoin
	Colossuscoin
	Bullion
	GoldCoin
	BitBar
	Memorycoin
	Unobtanium
	Frozen
	Fastcoin
	RedCoin
	AsicCoin
	Catcoin
	VelocityCoin
	FLO
	Junkcoin
	Yacoin
	Dimecoin
	Datacoin
	Franko
	StableCoin
	Deutsche eMark
	GrandCoin
	RonPaulCoin
	42-coin
	KlondikeCoin
	Philosopher Stones
	Bytecoin
	CasinoCoin
	BetaCoin
	BattleCoin
	Luckycoin
	GlobalCoin
	HoboNickels
	Tigercoin
	Argentum
	Grain
	Diamond
	eToken
	Elacoin
	QQCoin
	StarCoin
	Phoenixcoin
	Xivra
	Bitgem
	Noirbits
	Joulecoin
	CraftCoin
	Astrocoin
	YbCoin
	Freicoin
	Extremecoin
	I0Coin

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все