ZT

ZT

Объем (24 ч)

₽222,720,586,645.38

61,084 BTC

О ZT

Launched in Jun 2018, ZT is a centralized exchange based in Hong Kong.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Metahero

₽16.35

-₽45,077.61

₽8,485,546,870

3.81%

24

Недавно

2

Ethereum

₽309,797.67

₽7,197,630.09₽1,539,341.71

₽8,406,578,895

3.77%

460

Недавно

3

XRP

₽59.43

₽751,916.44₽669,556.85

₽8,122,299,396

3.65%

293

Недавно

4

Stellar

₽21.07

₽1,305,202.33₽1,450,909.58

₽5,127,296,644

2.30%

278

Недавно

5

Bitcoin

₽3,650,706.25

₽5,288,004.35₽6,765,164.22

₽4,978,251,065

2.24%

484

Недавно

6

Cardano

₽102.24

₽447,017.09₽432,142.19

₽4,584,537,432

2.06%

206

Недавно

7

Floki Inu

₽0.01032

₽254,737.42₽458,299.31

₽4,494,834,783

2.02%

179

Недавно

8

Chainlink

₽1,434.39

₽121,545.39₽99,234.77

₽4,136,787,635

1.86%

170

Недавно

9

Binance USD

₽73.80

₽1,489,761.54₽1,372,199.21

₽4,073,958,499

1.83%

289

Недавно

10

Polygon

₽147.78

₽671,542.44₽699,138.45

₽3,474,031,431

1.56%

234

Недавно

11

Terra

₽5,079.08

₽2,271,027.83₽1,434,240.14

₽3,426,268,588

1.54%

256

Недавно

12

Basic Attention Token

₽87.69

₽477,867.40₽336,392.50

₽3,321,215,268

1.49%

212

Недавно

13

Compound

₽15,642.05

₽234,618.87₽229,610.33

₽2,900,240,843

1.30%

204

Недавно

14

Wrapped Bitcoin

₽3,629,918.76

₽975,571.09₽791,720.45

₽2,853,853,022

1.28%

255

Недавно

15

Saitama

₽0.000003655

-₽46,483.14

₽2,865,106,371

1.29%

3

Недавно

16

Kava

₽281.99

₽121,418.86₽128,194.44

₽2,759,669,866

1.24%

149

Недавно

17

Filecoin

₽2,879.08

₽1,114,725.37₽1,205,418.99

₽2,746,039,624

1.23%

217

Недавно

18

USD Coin

₽73.84

₽1,701,981.02₽1,602,317.78

₽2,743,073,766

1.23%

289

Недавно

19

Storj

₽129.98

₽289,983.51₽280,309.43

₽2,492,807,694

1.12%

206

Недавно

20

Solana

₽14,550.89

₽1,389,806.81₽1,437,841.28

₽2,440,166,226

1.10%

217

Недавно

21

Zcash

₽13,624.76

₽1,948,025.83₽1,635,025.22

₽2,422,523,350

1.09%

282

Недавно

22

Avalanche

₽6,376.90

₽1,421,813.42₽1,316,720.08

₽2,231,281,701

1.00%

94

Недавно

23

Binance Coin

₽41,156.28

₽5,287,464.02₽5,252,832.20

₽2,173,303,213

0.98%

360

Недавно

24

TRON

₽6.22

₽539,390.76₽714,785.54

₽2,156,644,615

0.97%

270

Недавно

25

yearn.finance

₽1,763,736.13

₽856,931.83₽772,468.55

₽2,118,898,501

0.95%

312

Недавно

26

Baby Doge Coin

₽0.0000001233

₽101,933.67-

₽2,020,587,578

0.91%

1

Недавно

27

WINkLink

₽0.03986

₽109,809.43₽103,539.48

₽1,821,625,516

0.82%

160

Недавно

28

Uniswap

₽1,225.83

₽583,446.96₽553,854.63

₽1,814,625,074

0.81%

173

Недавно

29

Polkadot

₽2,103.04

₽4,137,679.66₽3,909,541.18

₽1,707,848,067

0.77%

213

Недавно

30

DNAxCAT Token

₽613.83

₽397,244.11₽14,388.37

₽1,657,971,837

0.74%

87

Недавно

31

Fantom

₽115.06

₽501,698.75₽516,727.26

₽1,578,539,164

0.71%

234

Недавно

32

Dogecoin

₽12.72

₽613,239.94₽577,354.35

₽1,569,693,436

0.70%

275

Недавно

33

NFTLaunch

₽18.21

₽18,941.12-

₽1,578,705,130

0.71%

2

Недавно

34

MyNeighborAlice

₽1,025.01

₽449,654.27₽396,592.28

₽1,571,072,422

0.71%

216

Недавно

35

Smooth Love Potion

₽2.87

₽183,164.22₽209,552.35

₽1,550,298,887

0.70%

38

Недавно

36

Decentraland

₽270.25

₽914,808.52₽533,794.43

₽1,502,492,655

0.67%

239

Недавно

37

Enjin Coin

₽201.79

₽764,089.69₽650,864.32

₽1,487,899,424

0.67%

230

Недавно

38

TrueUSD

₽73.80

₽1,122,078.81₽1,430,686.85

₽1,487,972,378

0.67%

258

Недавно

39

Algorand

₽128.24

₽339,693.34₽315,203.72

₽1,421,519,653

0.64%

203

Недавно

40

ConstitutionDAO

₽3.47

₽130,558.95₽188,745.28

₽1,418,698,283

0.64%

19

Недавно

41

Chiliz

₽23.60

₽113,439.71₽97,512.88

₽1,406,562,737

0.63%

144

Недавно

42

THETA

₽348.43

₽140,202.23₽126,017.47

₽1,358,279,093

0.61%

170

Недавно

43

Alien Worlds

₽19.48

₽193,299.59₽165,498.94

₽1,297,592,755

0.58%

178

Недавно

44

TRON

₽6.23

₽124,962.62-

₽1,298,780,844

0.58%

1

Недавно

45

Sun (New)

₽1.83

₽143,302.56₽150,112.30

₽1,284,400,716

0.58%

91

Недавно

46

Bitcoin Cash

₽33,731.63

₽1,137,875.09₽1,232,838.83

₽1,279,036,285

0.57%

139

Недавно

47

Axie Infinity

₽7,942.13

₽394,116.91₽396,893.33

₽1,148,319,165

0.52%

226

Недавно

48

Defina Finance

₽254.36

₽21,718.22₽13,718.55

₽1,087,190,388

0.49%

32

Недавно

49

Starmon Metaverse

₽607.32

₽36,490.41₽21,063.57

₽1,044,253,838

0.47%

1

Недавно

50

YooShi

₽0.0001126

--

₽966,037,066

0.43%

1

Недавно

51

PancakeSwap

₽806.76

₽372,787.70₽351,585.55

₽949,875,227

0.43%

189

Недавно

52

EOS

₽224.29

₽704,426.59₽609,029.57

₽939,144,196

0.42%

256

Недавно

53

Chromia

₽45.27

₽96,091.25₽90,475.79

₽932,948,857

0.42%

167

Недавно

54

Holo

₽0.6904

₽181,933.21₽161,265.24

₽855,862,619

0.38%

168

Недавно

55

Ultra

₽118.77

₽180,416.93₽174,442.90

₽842,922,371

0.38%

111

Недавно

56

NEAR Protocol

₽544.22

₽415,121.70₽341,577.81

₽828,585,345

0.37%

220

Недавно

57

MilkyWayEx

₽0.1377

₽11,721.28₽18,012.88

₽829,192,934

0.37%

3

Недавно

58

GXChain

₽210.18

₽1,417,463.71₽787,400.47

₽804,515,581

0.36%

182

Недавно

59

Aave

₽14,270.39

₽396,801.38₽333,359.90

₽806,180,620

0.36%

209

Недавно

60

Kiba Inu

₽0.003094

₽11,039.35₽20,376.44

₽794,450,528

0.36%

66

Недавно

61

Saito

₽4.69

₽1,238,300.69₽1,433,829.14

₽788,034,498

0.35%

148

Недавно

62

Harmony

₽13.45

₽507,059.66₽450,865.02

₽743,504,324

0.33%

230

Недавно

63

Bitcoin SV

₽9,003.09

₽1,223,116.26₽884,761.44

₽745,221,021

0.33%

283

Недавно

64

Swipe

₽116.88

₽142,918.21₽147,624.79

₽704,271,949

0.32%

158

Недавно

65

SHIBA INU

₽0.002675

₽316,439.54₽284,528.02

₽696,747,078

0.31%

208

Недавно

66

The Graph

₽50.81

₽288,778.81₽292,003.59

₽687,599,135

0.31%

160

Недавно

67

APENFT

₽0.0002228

₽501,973.41₽401,457.05

₽687,557,339

0.31%

228

Недавно

68

THORChain

₽581.45

₽116,635.67₽141,432.71

₽676,068,463

0.30%

136

Недавно

69

Oasis Network

₽18.37

₽363,414.33₽350,927.97

₽669,500,827

0.30%

164

Недавно

70

MicroPets

₽0.0002532

₽28,837.51-

₽658,696,900

0.30%

1

Недавно

71

Zilliqa

₽4.92

₽247,474.19₽211,683.81

₽651,927,251

0.29%

195

Недавно

72

Impossible Decentralized Incubator Access

₽171.82

₽725,810.66₽563,928.81

₽642,606,039

0.29%

19

Недавно

73

LUFFY

₽0.0000001482

₽17,508.89₽11,789.45

₽630,970,090

0.28%

2

Недавно

74

FTX Token

₽3,237.95

₽254,972.78₽253,028.90

₽599,997,202

0.27%

203

Недавно

75

Dent

₽0.2798

₽203,245.09₽182,052.56

₽587,930,660

0.26%

202

Недавно

76

SafePal

₽128.93

₽202,072.17₽276,416.66

₽585,636,592

0.26%

117

Недавно

77

IDEX

₽21.85

₽150,901.38₽124,324.61

₽577,184,700

0.26%

148

Недавно

78

Bancor

₽252.90

₽384,982.05₽364,499.05

₽568,685,044

0.26%

202

Недавно

79

Dogelon Mars

₽0.00008288

₽626,829.37₽646,276.52

₽558,947,244

0.25%

195

Недавно

80

Bonfida

₽554.39

₽583,710.77₽488,262.01

₽554,615,274

0.25%

177

Недавно

81

IoTeX

₽8.47

₽372,909.07₽336,176.28

₽554,068,529

0.25%

202

Недавно

82

Waves

₽1,411.90

₽223,197.75₽190,423.82

₽537,363,471

0.24%

185

Недавно

83

Synthetix

₽432.49

₽187,112.84₽152,420.03

₽536,158,895

0.24%

184

Недавно

84

Tezos

₽287.16

₽225,354.74₽188,957.71

₽533,408,268

0.24%

187

Недавно

85

Reef

₽1.43

₽231,821.84₽217,249.00

₽530,857,833

0.24%

182

Недавно

86

Ethereum Classic

₽2,880.74

₽731,225.23₽318,429.83

₽504,902,864

0.23%

239

Недавно

87

The Sandbox

₽400.66

₽558,164.26₽494,906.33

₽503,310,882

0.23%

113

Недавно

88

Fetch.ai

₽44.98

₽171,095.44₽165,790.51

₽499,901,438

0.22%

168

Недавно

89

MixMarvel

₽1.85

₽544,683.56₽570,252.35

₽503,028,145

0.23%

86

Недавно

90

Chainlist

₽1.47

₽37,680.70₽16,785.40

₽502,400,290

0.23%

13

Недавно

91

bZx Protocol

₽18.36

₽340,581.26₽356,382.01

₽493,631,358

0.22%

200

Недавно

92

Nabox

₽0.01166

₽19,635.41₽55,133.24

₽496,838,900

0.22%

6

Недавно

93

MoonRise

₽0.00000005508

₽36,880.56-

₽488,510,619

0.22%

3

Недавно

94

Helium

₽2,328.62

₽352,446.23₽375,136.92

₽482,355,481

0.22%

191

Недавно

95

Reserve Rights

₽2.50

₽189,574.67₽173,631.10

₽479,670,458

0.22%

174

Недавно

96

Unifi Protocol DAO

₽560.09

₽101,278.27₽103,369.90

₽467,285,390

0.21%

160

Недавно

97

Cartesi

₽57.77

₽178,319.59₽209,099.40

₽466,912,480

0.21%

184

Недавно

98

Gifto

₽4.32

₽144,458.32₽122,233.73

₽463,712,975

0.21%

158

Недавно

99

RAMP

₽17.04

₽134,894.34₽111,148.10

₽460,723,252

0.21%

141

Недавно

100

Hedera

₽20.29

₽152,992.07₽134,386.19

₽453,424,469

0.20%

179

Недавно