Криптовалюты:  11,065Биржи:  390Рыночная капитализация:  ₽108,971,687,388,594Объем за 24ч:  ₽7,939,840,189,661Доминирование:  BTC: 47.4% ETH: 17.6%ETH Gas:  24 Gwei
Криптовалюты:  11,065Биржи:  390Рыночная капитализация:  ₽108,971,687,388,594Объем за 24ч:  ₽7,939,840,189,661Доминирование:  BTC: 47.4% ETH: 17.6%ETH Gas:  24 Gwei
Zipmex

Zipmex

Объем (24 ч)

₽1,681,481,064.61

611 BTC

О Zipmex

Launched on September 2019 for Australia, Singapore, and Indonesia, Zipmex is a centralized exchange based in Singapore and Thailand. It supports fiat to crypto pairings, AUD, IDR, SGD, USD, and THB. It is reportedly licensed and regulated in different jurisdictions:

  • Indonesia - Regulated by Bappebti
  • Australia - AUSTRAC regulated
  • Thailand - Regulated & Licensed by Thai SEC
  • Singapore - Applying for PSA (Payment service act license)

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Ethereum

ETH/THB

₽163,400.65

₽28,763,698.71₽28,315,562.59

₽165,677,432

0.00%

216

Недавно

2

Bitcoin

BTC/THB

₽2,739,758.78

₽1,844,264.80₽38,439,211.10

₽153,120,244

0.00%

186

Недавно

3

Ethereum

ETH/USDT

₽165,120.81

₽133,009,805.02₽133,931,167.49

₽148,078,112

0.00%

274

Недавно

4

Bitcoin

BTC/USDT

₽2,757,341.26

₽205,525,330.47₽225,326,810.69

₽146,896,841

0.00%

297

Недавно

5

Zipmex

ZMT/THB

₽126.41

₽4,497,126.68₽3,284,677.50

₽126,209,906

0.00%

334

Недавно

6

Zipmex

ZMT/USDT

₽127.37

₽4,176,305.13₽3,567,200.27

₽119,271,425

0.00%

112

Недавно

7

Zipmex

ZMT/AUD

₽128.25

₽9,816,718.09₽3,660,639.48

₽106,309,857

0.00%

101

Недавно

8

Zipmex

ZMT/IDR

₽127.19

₽3,684,038.68₽3,203,790.36

₽105,540,796

0.00%

107

Недавно

9

Zipmex

ZMT/USD

₽127.70

₽3,591,856.24₽3,496,282.62

₽104,593,681

0.00%

114

Недавно

10

Zipmex

ZMT/SGD

₽128.40

₽3,216,469.02₽3,779,970.88

₽100,420,530

0.00%

102

Недавно

11

The Sandbox

SAND/THB

₽52.38

₽1,511,761.73₽870,673.49

₽84,826,335

0.00%

110

Недавно

12

Bitcoin

BTC/IDR

₽2,752,370.72

₽100,662,980.86₽116,944,323.82

₽68,802,087

0.00%

296

Недавно

13

USD Coin

USDC/THB

₽73.19

₽12,122,362.71₽24,691,629.05

₽32,201,913

0.00%

225

Недавно

14

Tether

USDT/THB

₽73.17

₽8,767,550.91₽4,658,024.76

₽28,301,915

0.00%

181

Недавно

15

Bitcoin

BTC/SGD

₽2,763,945.84

₽79,647,682.15₽112,741,656.98

₽13,454,987

0.00%

373

Недавно

16

Litecoin

LTC/THB

₽9,483.65

₽4,107,925.63₽3,044,522.07

₽11,476,269

0.00%

106

Недавно

17

Enjin Coin

ENJ/THB

₽100.84

₽1,439,376.90₽90,887.69

₽10,572,468

0.00%

90

Недавно

18

XRP

XRP/THB

₽46.16

₽554,624.83₽1,722,745.56

₽9,489,942

0.00%

61

Недавно

19

Chainlink

LINK/THB

₽1,357.40

₽651,307.16₽508,008.20

₽9,269,932

0.00%

74

Недавно

20

Compound

COMP/THB

₽28,578.03

₽2,198,249.60₽867,725.38

₽8,064,720

0.00%

130

Недавно

21

The Sandbox

SAND/IDR

₽53.29

₽509,658.67₽1,239,623.21

₽6,914,475

0.00%

112

Недавно

22

Ethereum

ETH/SGD

₽165,016.20

₽49,046,489.60₽56,121,949.88

₽6,233,733

0.00%

282

Недавно

23

Tether

USDT/USD

₽73.80

₽201,891,507.88₽118,012,592.79

₽5,964,283

0.00%

269

Недавно

24

Bitcoin Cash

BCH/THB

₽35,253.94

₽1,437,640.48₽2,478,442.38

₽5,749,887

0.00%

154

Недавно

25

Swipe

SXP/THB

₽126.60

₽1,481,310.20₽709,787.29

₽5,249,713

0.00%

100

Недавно

26

Stellar

XLM/THB

₽19.14

₽20,128.70₽1,763,861.58

₽5,040,648

0.00%

44

Недавно

27

Ethereum

ETH/IDR

₽164,426.25

₽98,228,120.92₽101,503,917.32

₽4,565,535

0.00%

278

Недавно

28

Bitcoin

BTC/USD

₽2,755,818.27

₽116,415,784.68₽436,308,466.30

₽4,264,139

0.00%

374

Недавно

29

Bitcoin

BTC/AUD

₽2,759,579.36

₽318,836,598.15₽90,222,005.40

₽4,147,286

0.00%

356

Недавно

30

OMG Network

OMG/THB

₽277.66

₽409,800.60₽228,904.56

₽3,741,292

0.00%

75

Недавно

31

XRP

XRP/SGD

₽46.68

₽2,922,757.23₽3,582,182.15

₽3,426,579

0.00%

204

Недавно

32

Enjin Coin

ENJ/IDR

₽101.78

₽1,305,789.07₽384,524.85

₽3,389,101

0.00%

113

Недавно

33

Enjin Coin

ENJ/USDT

₽102.19

₽1,008,310.73₽159,774.95

₽3,041,061

0.00%

66

Недавно

34

Enjin Coin

ENJ/USD

₽101.64

₽1,323,521.52₽58,999.77

₽2,965,675

0.00%

68

Недавно

35

XRP

XRP/IDR

₽46.54

₽7,581,447.72₽7,731,560.74

₽2,870,114

0.00%

194

Недавно

36

XRP

XRP/AUD

₽46.63

₽3,447,366.77₽29,088,634.23

₽2,686,613

0.00%

160

Недавно

37

XRP

XRP/USD

₽46.56

₽3,396,267.05₽40,997,068.19

₽2,685,028

0.00%

203

Недавно

38

Enjin Coin

ENJ/SGD

₽101.96

₽1,395,091.51₽90,857.21

₽2,602,722

0.00%

67

Недавно

39

yearn.finance

YFI/THB

₽2,193,597.74

₽1,428,311.25₽85,119.85

₽2,602,670

0.00%

67

Недавно

40

Enjin Coin

ENJ/AUD

₽102.19

₽1,249,482.19₽38,198.44

₽2,609,108

0.00%

96

Недавно

41

Ethereum

ETH/USD

₽164,583.38

₽54,182,401.35₽46,483,699.85

₽2,508,731

0.00%

283

Недавно

42

Ethereum

ETH/AUD

₽164,801.84

₽118,216,042.57₽54,860,709.45

₽2,385,222

0.00%

274

Недавно

43

SIX

SIX/THB

₽4.63

₽95,472.27₽87,140.80

₽1,756,076

0.00%

47

Недавно

44

Maker

MKR/THB

₽190,519.47

₽2,723,691.95₽541,959.13

₽1,605,041

0.00%

84

Недавно

45

Litecoin

LTC/IDR

₽9,568.98

₽30,608,724.88₽33,999,112.82

₽1,541,808

0.00%

221

Недавно

46

Litecoin

LTC/USD

₽9,570.54

₽12,485,074.95₽57,417,415.65

₽1,492,074

0.00%

273

Недавно

47

Litecoin

LTC/SGD

₽9,592.50

₽10,830,422.43₽65,147,269.20

₽1,445,638

0.00%

253

Недавно

48

Litecoin

LTC/AUD

₽9,583.32

₽11,583,296.66₽47,582,727.38

₽1,384,364

0.00%

247

Недавно

49

USD Coin

USDC/USD

₽73.86

₽56,685,357.55₽135,977,677.33

₽1,264,622

0.00%

315

Недавно

50

The Sandbox

SAND/USDT

₽52.93

₽1,587,314.76₽2,407,352.43

₽1,070,567

0.00%

69

Недавно

51

Dogecoin

DOGE/IDR

₽14.89

₽772,473.44₽854,194.79

₽1,033,028

0.00%

138

Недавно

52

The Sandbox

SAND/SGD

₽53.16

₽598,476.97₽2,375,491.51

₽1,028,359

0.00%

71

Недавно

53

yearn.finance

YFI/AUD

₽2,218,726.08

₽2,010,941.97₽857,028.78

₽1,013,878

0.00%

37

Недавно

54

yearn.finance

YFI/USDT

₽2,216,019.71

₽1,730,046.43₽68,359.12

₽994,647

0.00%

39

Недавно

55

yearn.finance

YFI/IDR

₽2,213,727.42

₽1,286,263.87₽110,792.74

₽964,254

0.00%

65

Недавно

56

yearn.finance

YFI/USD

₽2,216,737.09

₽1,689,609.29₽953,283.63

₽948,065

0.00%

37

Недавно

57

The Sandbox

SAND/AUD

₽53.05

₽1,211,336.96₽999,266.53

₽924,662

0.00%

97

Недавно

58

yearn.finance

YFI/SGD

₽2,208,153.52

₽1,220,601.45₽1,410,404.86

₽928,146

0.00%

36

Недавно

59

USD Coin

USDC/AUD

₽73.92

₽45,384,492.84₽70,816,628.42

₽915,190

0.00%

166

Недавно

60

Bitcoin Cash

BCH/SGD

₽35,592.15

₽6,002,071.29₽32,049,431.48

₽905,341

0.00%

239

Недавно

61

The Sandbox

SAND/USD

₽53.39

₽1,364,594.14₽3,177,771.85

₽872,850

0.00%

70

Недавно

62

Cardano

ADA/IDR

₽93.01

₽448,841.03₽422,265.58

₽843,270

0.00%

133

Недавно

63

OMG Network

OMG/SGD

₽281.43

₽457,171.78₽123,619.36

₽836,962

0.00%

56

Недавно

64

OMG Network

OMG/AUD

₽281.02

₽404,948.93₽130,001.22

₽789,162

0.00%

55

Недавно

65

OMG Network

OMG/IDR

₽280.50

₽552,020.84₽370,945.11

₽773,960

0.00%

111

Недавно

66

OMG Network

OMG/USDT

₽280.70

₽350,075.62₽100,172.42

₽771,031

0.00%

53

Недавно

67

OMG Network

OMG/USD

₽280.64

₽419,343.91₽105,391.90

₽761,521

0.00%

55

Недавно

68

Swipe

SXP/IDR

₽127.29

₽960,159.57₽994,297.26

₽688,981

0.00%

112

Недавно

69

Stellar

XLM/IDR

₽19.26

₽2,530,681.10₽2,263,100.11

₽673,758

0.00%

140

Недавно

70

Bitcoin Cash

BCH/USDT

₽35,658.14

₽12,821,903.31₽73,910,122.80

₽667,492

0.00%

247

Недавно

71

Tether

USDT/IDR

₽73.68

₽22,731,549.16₽26,633,414.89

₽672,619

0.00%

174

Недавно

72

Bitcoin Cash

BCH/IDR

₽35,481.72

₽10,481,694.43₽8,800,088.03

₽625,770

0.00%

204

Недавно

73

Maker

MKR/IDR

₽191,682.56

₽2,735,639.77₽253,105.78

₽588,323

0.00%

123

Недавно

74

Maker

MKR/AUD

₽192,163.07

₽5,859,720.83₽7,595,082.69

₽579,250

0.00%

81

Недавно

75

Maker

MKR/USD

₽191,995.99

₽2,678,524.22₽3,776,455.81

₽569,802

0.00%

81

Недавно

76

Tether

USDT/SGD

₽73.93

₽64,405,511.78₽10,348,330.95

₽563,469

0.00%

179

Недавно

77

Chainlink

LINK/IDR

₽1,366.99

₽716,363.88₽787,288.41

₽554,365

0.00%

153

Недавно

78

Maker

MKR/USDT

₽191,920.52

₽5,257,125.11₽5,209,074.46

₽537,523

0.00%

82

Недавно

79

Bitcoin Cash

BCH/USD

₽35,509.99

₽7,056,357.56₽6,642,968.18

₽534,938

0.00%

242

Недавно

80

Swipe

SXP/SGD

₽127.98

₽826,307.53₽1,015,064.81

₽532,696

0.00%

66

Недавно

81

Binance Coin

BNB/USDT

₽22,640.33

₽588,517.91₽444,025.40

₽530,807

0.00%

183

Недавно

82

Binance Coin

BNB/IDR

₽22,653.13

₽431,131.04₽340,691.57

₽526,156

0.00%

186

Недавно

83

Bitcoin Cash

BCH/AUD

₽35,558.48

₽20,820,924.41₽35,419,004.16

₽523,707

0.00%

223

Недавно

84

Stellar

XLM/USDT

₽19.32

₽2,859,172.83₽2,708,367.64

₽498,100

0.00%

151

Недавно

85

Swipe

SXP/AUD

₽126.89

₽851,186.19₽931,189.37

₽495,592

0.00%

65

Недавно

86

Maker

MKR/SGD

₽192,329.53

₽2,602,554.89₽13,107,995.60

₽492,966

0.00%

81

Недавно

87

Compound

COMP/IDR

₽28,980.65

₽1,964,653.23₽1,014,104.95

₽483,539

0.00%

135

Недавно

88

Stellar

XLM/USD

₽19.30

₽8,383,621.51₽9,636,600.36

₽398,388

0.00%

152

Недавно

89

Swipe

SXP/USD

₽127.95

₽1,257,431.07₽998,617.63

₽387,436

0.00%

65

Недавно

90

Swipe

SXP/USDT

₽126.54

₽798,073.85₽1,285,912.77

₽385,475

0.00%

65

Недавно

91

Stellar

XLM/SGD

₽19.35

₽6,996,397.80₽7,837,403.61

₽384,197

0.00%

154

Недавно

92

Stellar

XLM/AUD

₽19.31

₽8,138,262.27₽8,467,202.90

₽357,558

0.00%

152

Недавно

93

Compound

COMP/USD

₽29,091.26

₽1,789,953.48₽553,082.24

₽341,523

0.00%

76

Недавно

94

Compound

COMP/SGD

₽28,895.30

₽1,765,251.63₽603,462.99

₽340,995

0.00%

77

Недавно

95

Dogecoin

DOGE/USDT

₽14.91

₽705,643.58₽626,467.23

₽329,716

0.00%

134

Недавно

96

Chainlink

LINK/USDT

₽1,367.32

₽452,146.15₽989,961.23

₽316,551

0.00%

98

Недавно

97

Chainlink

LINK/AUD

₽1,370.09

₽674,270.61₽1,047,000.60

₽299,293

0.00%

93

Недавно

98

Chainlink

LINK/SGD

₽1,369.47

₽415,863.31₽527,549.02

₽294,523

0.00%

94

Недавно

99

Chainlink

LINK/USD

₽1,377.14

₽475,498.97₽1,258,877.89

₽287,335

0.00%

96

Недавно

100

Litecoin

LTC/USDT

₽9,560.88

₽28,977,363.13₽112,895,539.61

₽208,541

0.00%

230

Недавно