Криптовалюты:  11,059Биржи:  390Рыночная капитализация:  ₽103,037,282,488,554Объем за 24ч:  ₽4,760,342,443,826Доминирование:  BTC: 46.3% ETH: 18.0%ETH Gas:  17 Gwei
Криптовалюты:  11,059Биржи:  390Рыночная капитализация:  ₽103,037,282,488,554Объем за 24ч:  ₽4,760,342,443,826Доминирование:  BTC: 46.3% ETH: 18.0%ETH Gas:  17 Gwei
ZB.COM

ZB.COM

Объем (24 ч)

₽43,048,285,889.85

16,935 BTC

О ZB.COM

ZB Group’s flagship platform is ZB.com, a digital asset exchange. The platform launched in early 2013 and has a sizeable trading community. ZB.com differentiates itself through its highly curated listing process and rare launchpad offers. Deep liquidity, low fees and a dashboard featuring professional-grade trading tools are all key components to the ZB.com platform.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽2,541,036.27

₽65,042,997.54₽50,631,273.23

₽22,792,102,577

52.95%

416

Недавно

2

Bitcoin

₽2,543,347.27

₽107,691,239.33₽46,360,136.04

₽2,936,103,678

6.82%

302

Недавно

3

Dogecoin

₽14.31

₽16,856,840.91₽19,207,090.68

₽2,261,891,857

5.25%

250

Недавно

4

Ethereum

₽158,851.75

₽307,046,619.83₽209,400,826.83

₽2,188,121,089

5.08%

371

Недавно

5

Ethereum

₽158,918.24

₽56,020,993.74₽43,917,469.92

₽1,871,571,198

4.35%

321

Недавно

6

Ethereum Classic

₽3,492.26

₽70,701,504.83₽148,161,752.85

₽1,219,729,572

2.83%

146

Недавно

7

EOS

₽266.77

₽13,292,840.28₽14,855,402.06

₽1,108,528,121

2.58%

266

Недавно

8

Tether

₽73.86

₽435,093,510.29₽173,079,610.35

₽858,584,398

1.99%

777

Недавно

9

Litecoin

₽9,197.94

₽70,427,464.12₽70,123,471.05

₽786,316,275

1.83%

336

Недавно

10

XRP

₽44.26

₽82,965,599.21₽105,726,709.97

₽752,880,588

1.75%

309

Недавно

11

Stellar

₽19.08

₽118,237.31₽210,590.33

₽686,207,543

1.59%

128

Недавно

12

Dash

₽10,175.59

₽21,613,552.24₽15,817,373.74

₽594,133,419

1.38%

200

Недавно

13

EOS

₽266.72

₽41,253,990.68₽49,961,933.15

₽515,689,515

1.20%

256

Недавно

14

Qtum

₽445.69

₽18,468,074.33₽26,588,209.19

₽468,864,247

1.09%

161

Недавно

15

OMG Network

₽271.09

₽4,469,417.45₽4,778,284.28

₽449,900,209

1.05%

150

Недавно

16

Neo

₽2,220.63

₽43,492,412.61₽46,210,973.18

₽433,699,005

1.01%

184

Недавно

17

WhiteCoin

₽76.04

₽71,455.55₽173,993.38

₽351,079,127

0.82%

21

Недавно

18

Filecoin

₽3,492.40

₽25,344,288.37₽59,480,284.72

₽296,580,023

0.69%

156

Недавно

19

XRP

₽44.29

₽14,118,918.03₽13,064,780.45

₽274,235,317

0.64%

239

Недавно

20

Dogecoin

₽14.31

₽9,219,514.64₽15,262,718.94

₽255,577,185

0.59%

210

Недавно

21

Cardano

₽88.92

₽19,193,201.44₽22,102,125.52

₽190,904,864

0.44%

202

Недавно

22

Dora Factory

₽333.66

₽2,611,789.89₽4,449,507.55

₽183,429,771

0.43%

60

Недавно

23

Litecoin

₽9,192.33

₽8,764,327.80₽8,271,042.31

₽128,117,975

0.30%

265

Недавно

24

Centrality

₽5.66

₽450,724.10₽278,640.33

₽91,134,568

0.21%

45

Недавно

25

Filecoin

₽3,500.74

₽19,507,268.22₽35,773,163.71

₽83,897,328

0.19%

156

Недавно

26

SHIBA INU

₽0.0004601

₽2,745,138.49₽3,118,158.91

₽81,790,318

0.19%

125

Недавно

27

ZB Token

₽21.14

₽860,959.71₽1,793,981.20

₽80,148,389

0.19%

97

Недавно

28

SHIBA INU

₽0.0004605

₽2,547,027.22₽3,757,839.98

₽76,246,245

0.18%

114

Недавно

29

Dash

₽10,171.67

₽2,925,799.10₽3,664,427.46

₽69,482,911

0.16%

178

Недавно

30

Cardano

₽89.05

₽8,965,433.76₽9,734,070.79

₽61,008,706

0.14%

209

Недавно

31

Ethereum Classic

₽3,479.94

₽16,088,859.25₽7,839,680.03

₽60,862,585

0.14%

142

Недавно

32

NEM

₽10.59

₽2,746,028.82₽3,701,297.97

₽59,592,193

0.14%

99

Недавно

33

Status

₽4.79

₽183,792.00₽2,541,451.58

₽56,226,645

0.13%

50

Недавно

34

HyperCash

₽47.92

₽808,490.37₽335,977.35

₽53,459,082

0.12%

60

Недавно

35

Union Fair Coin

₽9.15

₽234,559.75₽96,952.58

₽52,403,328

0.12%

42

Недавно

36

BitShares

₽2.87

₽1,707,957.52₽2,043,946.15

₽50,047,464

0.12%

108

Недавно

37

Qtum

₽445.85

₽3,013,966.68₽3,741,263.51

₽44,843,192

0.10%

155

Недавно

38

HyperCash

*** ₽47.26

₽341,648.64₽8,501.93

*** ₽44,434,063

0.00%

22

Недавно

39

Centrality

₽5.68

₽519,471.94₽267,749.97

₽41,084,254

0.10%

57

Недавно

40

Solana

₽2,030.32

₽1,885,141.02₽2,338,879.71

₽35,359,499

0.08%

123

Недавно

41

Solana

₽2,029.34

₽1,745,457.42₽2,034,529.94

₽31,744,862

0.07%

122

Недавно

42

Dawn Protocol

₽265.39

₽42,426.39₽544,971.77

₽26,795,164

0.06%

57

Недавно

43

Dora Factory

₽332.74

₽705,483.55₽1,343,614.53

₽25,806,758

0.06%

55

Недавно

44

NEAR Protocol

₽151.51

₽168,946.98₽249,988.52

₽21,848,814

0.05%

47

Недавно

45

NEAR Protocol

₽152.64

₽979,929.92₽1,002,291.24

₽19,487,890

0.05%

83

Недавно

46

Polkadot

₽985.72

₽15,738,066.23₽19,552,129.17

₽16,737,558

0.04%

165

Недавно

47

Neo

₽2,222.14

₽1,463,836.89₽1,534,430.38

₽16,605,650

0.04%

159

Недавно

48

Ethereum

₽159,027.41

₽9,480,725.01₽9,032,692.76

₽14,827,875

0.03%

247

Недавно

49

Storj

₽59.93

₽503,019.18₽949,136.15

₽11,912,721

0.03%

78

Недавно

50

TRON

₽4.20

₽1,848,696.56₽2,278,585.79

₽10,814,952

0.03%

152

Недавно

51

Reserve Rights

₽1.92

₽417,834.54₽471,810.19

₽10,695,445

0.02%

51

Недавно

52

Stellar

₽19.12

₽1,827,298.34₽2,340,369.58

₽10,338,115

0.02%

133

Недавно

53

district0x

₽9.17

-₽703,025.23

₽10,328,016

0.02%

39

Недавно

54

district0x

₽9.15

-₽865,002.15

₽10,032,622

0.02%

38

Недавно

55

Monero

₽15,629.59

₽21,145,956.10₽27,681,889.22

₽9,342,902

0.02%

101

Недавно

56

Livepeer

₽894.95

₽368,784.10₽326,687.49

₽8,822,969

0.02%

39

Недавно

57

ZB Token

₽21.27

₽655,897.98₽717,024.55

₽6,892,223

0.02%

93

Недавно

58

Bitcoin SV

₽9,439.99

₽425,377.94₽309,572.25

₽6,568,875

0.02%

66

Недавно

59

Ampleforth Governance Token

₽1,005.49

₽55,765.97-

₽6,428,431

0.01%

13

Недавно

60

Amp

₽4.52

₽167,434.41₽40,206.26

₽6,236,596

0.01%

19

Недавно

61

Ampleforth Governance Token

₽1,005.12

₽13,996.58₽48,414.00

₽6,112,952

0.01%

15

Недавно

62

Chia Network

₽13,513.09

₽500,974.75₽794,271.22

₽6,008,731

0.01%

68

Недавно

63

Cosmos

₽832.92

₽858,587.10₽1,253,877.61

₽4,835,605

0.01%

106

Недавно

64

Curve DAO Token

₽110.07

₽785,695.39₽729,712.02

₽4,589,778

0.01%

63

Недавно

65

Livepeer

₽894.59

₽517,008.70₽450,179.78

₽4,518,484

0.01%

39

Недавно

66

Chia Network

₽13,518.55

₽447,734.33₽649,993.74

₽4,352,433

0.01%

61

Недавно

67

v.systems

₽1.22

-₽24,480.50

₽4,153,661

0.01%

7

Недавно

68

Global Utility Smart Digital Token

₽27.20

₽269,777.17₽59,472.37

₽4,003,423

0.01%

48

Недавно

69

OMG Network

₽273.09

₽835,623.88₽788,603.08

₽3,676,020

0.01%

125

Недавно

70

EOS

₽266.69

₽1,093,910.06₽1,053,902.99

₽3,659,169

0.01%

181

Недавно

71

Cosmos

₽833.07

₽922,541.43₽1,203,742.48

₽3,538,002

0.01%

111

Недавно

72

SushiSwap

₽594.53

₽1,554,492.44₽1,803,347.79

₽3,450,670

0.01%

117

Недавно

73

BitShares

₽2.86

₽108,581.92₽734,635.26

₽3,248,600

0.01%

80

Недавно

74

Chainlink

₽1,201.12

₽1,687,405.78₽1,695,182.87

₽3,158,712

0.01%

138

Недавно

75

Akita Inu

₽0.00004526

₽492,255.78₽474,854.38

₽3,047,234

0.01%

54

Недавно

76

Ankr

₽4.66

₽293,534.80₽705,769.74

₽3,021,232

0.01%

61

Недавно

77

Mirror Protocol

₽213.31

₽379,051.20₽474,621.31

₽2,998,750

0.01%

47

Недавно

78

Bytom

₽4.32

₽354,076.81₽1,089,789.63

₽2,873,798

0.01%

76

Недавно

79

Curve DAO Token

₽109.92

₽943,003.32₽1,153,876.20

₽2,643,953

0.01%

81

Недавно

80

Idavoll Network

₽0.859

--

₽2,317,603

0.01%

12

Недавно

81

Monero

₽15,723.15

₽488,712.53₽872,315.19

₽2,301,130

0.01%

116

Недавно

82

Casper

₽4.80

₽362,030.79₽334,086.46

₽2,280,843

0.01%

41

Недавно

83

Conflux Network

₽16.03

₽176,741.99₽360,025.19

₽2,172,334

0.01%

47

Недавно

84

Conflux Network

₽16.13

₽183,225.70₽403,671.43

₽2,129,586

0.00%

43

Недавно

85

Neo

₽2,220.29

₽575,928.17₽97,732.86

₽2,107,407

0.00%

121

Недавно

86

Aeternity

₽7.18

₽55,793.60₽161,034.12

₽2,076,366

0.00%

40

Недавно

87

Mirror Protocol

₽213.31

₽283,721.95₽511,963.07

₽1,964,044

0.00%

47

Недавно

88

Ankr

₽4.65

₽328,361.24₽748,871.96

₽1,917,671

0.00%

68

Недавно

89

Symbol

₽8.08

₽134,101.54₽687,313.75

₽1,905,604

0.00%

48

Недавно

90

Bitcoin Cash

₽33,263.61

₽26,597,775.60₽54,430,967.10

₽1,900,716

0.00%

199

Недавно

91

TRON

₽4.19

₽377,665.56₽84,550.61

₽1,835,515

0.00%

68

Недавно

92

Idavoll Network

₽0.8365

-₽16,052.40

₽1,750,437

0.00%

9

Недавно

93

Bitcoin Cash

₽32,699.07

₽2,505,835.26₽3,369,438.59

₽1,679,980

0.00%

136

Недавно

94

Bitcoin SV

₽9,494.74

₽1,541,999.80₽18,292,140.47

₽1,578,235

0.00%

65

Недавно

95

SwftCoin

₽0.09069

₽141,688.38₽47,275.20

₽1,492,812

0.00%

54

Недавно

96

Dash

₽10,180.97

₽62,867.17₽115,171.92

₽1,418,056

0.00%

112

Недавно

97

Hyper Pay

₽0.04128

-₽36,146.37

₽1,285,024

0.00%

14

Недавно

98

Ether Zero

₽0.1123

-₽82,565.73

₽1,263,075

0.00%

18

Недавно

99

v.systems

₽1.23

₽300,379.97₽891,895.97

₽1,099,339

0.00%

57

Недавно

100

Uniswap

₽1,306.33

₽865,150.42₽924,501.01

₽1,075,369

0.00%

130

Недавно

*** Цена/объем не включены – обнаружен выброс