ZB.COM
$688,141,567
USD
86,966 BTC
86,966 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $114,789,807 | $252.48 | 16.68% | Spot | Percentage | Недавно |
| 2 |
Bitcoin
|
BTC/USDT | $107,400,176 | $7919.83 | 15.61% | Spot | Percentage | Недавно |
| 3 |
Ethereum
|
ETH/BTC | $75,336,330 | $252.36 | 10.95% | Spot | Percentage | Недавно |
| 4 |
ZB
|
ZB/USDT | $69,338,469 | $0.315638 | 10.08% | Spot | Percentage | Недавно |
| 5 |
EOS
|
EOS/USDT | $34,385,490 | $6.25 | 5.00% | Spot | Percentage | Недавно |
| 6 |
XRP
|
XRP/BTC | $33,357,201 | $0.391041 | 4.85% | Spot | Percentage | Недавно |
| 7 |
Dash
|
DASH/USDT | $31,721,728 | $161.42 | 4.61% | Spot | Percentage | Недавно |
| 8 |
Aeternity
|
AE/BTC | $31,607,551 | $0.551681 | 4.59% | Spot | Percentage | Недавно |
| 9 |
Qtum
|
QTUM/USDT | $29,163,606 | $3.09 | 4.24% | Spot | Percentage | Недавно |
| 10 |
Qtum
|
QTUM/BTC | $29,055,198 | $3.08 | 4.22% | Spot | Percentage | Недавно |
| 11 |
XRP
|
XRP/USDT | $21,801,172 | $0.391173 | 3.17% | Spot | Percentage | Недавно |
| 12 |
Paxos Standard Token
|
PAX/USDT | $20,903,644 | $1.00 | 3.04% | Spot | Percentage | Недавно |
| 13 |
OmiseGO
|
OMG/BTC | $17,124,791 | $2.07 | 2.49% | Spot | Percentage | Недавно |
| 14 |
Status
|
SNT/USDT | $11,914,866 | $0.027383 | 1.73% | Spot | Percentage | Недавно |
| 15 |
Ethereum
|
ETH/PAX | $10,802,765 | $253.10 | 1.57% | Spot | Percentage | Недавно |
| 16 |
Bitcoin
|
BTC/PAX | $9,978,653 | $7894.80 | 1.45% | Spot | Percentage | Недавно |
| 17 |
Basic Attention Token
|
BAT/USDT | $9,416,498 | $0.360801 | 1.37% | Spot | Percentage | Недавно |
| 18 |
NEM
|
XEM/USDT | $8,775,953 | $0.083419 | 1.28% | Spot | Percentage | Недавно |
| 19 |
EOS
|
EOS/BTC | $5,288,948 | $6.25 | 0.77% | Spot | Percentage | Недавно |
| 20 |
Litecoin
|
LTC/USDT | $4,897,437 | $90.57 | 0.71% | Spot | Percentage | Недавно |
| 21 |
Ethereum Classic
|
ETC/USDT | $1,169,621 | $7.30 | 0.17% | Spot | Percentage | Недавно |
| 22 |
Ethereum Classic
|
ETC/BTC | $1,160,742 | $7.29 | 0.17% | Spot | Percentage | Недавно |
| 23 |
Litecoin
|
LTC/BTC | $1,114,851 | $90.48 | 0.16% | Spot | Percentage | Недавно |
| 24 |
NEO
|
NEO/USDT | $1,091,632 | $11.73 | 0.16% | Spot | Percentage | Недавно |
| 25 |
Cardano
|
ADA/USDT | $1,060,605 | $0.082037 | 0.15% | Spot | Percentage | Недавно |
| 26 |
ZB
|
ZB/BTC | $1,054,859 | $0.321280 | 0.15% | Spot | Percentage | Недавно |
| 27 |
Cardano
|
ADA/BTC | $631,944 | $0.082021 | 0.09% | Spot | Percentage | Недавно |
| 28 |
V Systems
|
VSYS/BTC | $566,050 | $0.127769 | 0.08% | Spot | Percentage | Недавно |
| 29 |
Dogecoin
|
DOGE/USDT | $555,723 | $0.002952 | 0.08% | Spot | Percentage | Недавно |
| 30 |
NEO
|
NEO/BTC | $553,584 | $11.68 | 0.08% | Spot | Percentage | Недавно |
| 31 |
BitShares
|
BTS/USDT | $508,780 | $0.065738 | 0.07% | Spot | Percentage | Недавно |
| 32 |
Aeternity
|
AE/USDT | $279,438 | $0.551488 | 0.04% | Spot | Percentage | Недавно |
| 33 |
BitShares
|
BTS/BTC | $191,846 | $0.065727 | 0.03% | Spot | Percentage | Недавно |
| 34 |
Baer Chain
|
BRC/BTC | $162,025 | $4.34 | 0.02% | Spot | Percentage | Недавно |
| 35 |
Bitcoin SV
|
BCHSV/USDT | $148,126 | $96.64 | 0.02% | Spot | Percentage | Недавно |
| 36 |
HyperCash
|
HSR/BTC | $125,443 | $1.26 | 0.02% | Spot | Percentage | Недавно |
| 37 |
Dogecoin
|
DOGE/BTC | $95,095 | $0.002956 | 0.01% | Spot | Percentage | Недавно |
| 38 |
Stellar
|
XLM/BTC | $83,386 | $0.129714 | 0.01% | Spot | Percentage | Недавно |
| 39 |
Dash
|
DASH/BTC | $74,233 | $161.27 | 0.01% | Spot | Percentage | Недавно |
| 40 |
Baer Chain
|
BRC/USDT | $69,984 | $4.30 | 0.01% | Spot | Percentage | Недавно |
| 41 |
TrueChain
|
TRUE/USDT | $63,576 | $0.953437 | 0.01% | Spot | Percentage | Недавно |
| 42 |
OmiseGO
|
OMG/USDT | $52,677 | $2.07 | 0.01% | Spot | Percentage | Недавно |
| 43 |
Stellar
|
XLM/USDT | $50,155 | $0.129588 | 0.01% | Spot | Percentage | Недавно |
| 44 |
HyperCash
|
HSR/USDT | $45,643 | $1.27 | 0.01% | Spot | Percentage | Недавно |
| 45 |
TRON
|
TRX/USDT | $42,876 | $0.028131 | 0.01% | Spot | Percentage | Недавно |
| 46 |
ChatCoin
|
CHAT/USDT | $13,686 | $0.006199 | 0.00% | Spot | Percentage | Недавно |
| 47 |
NEM
|
XEM/BTC | $13,667 | $0.083286 | 0.00% | Spot | Percentage | Недавно |
| 48 |
Tezos
|
XTZ/USDT | $11,015 | $1.56 | 0.00% | Spot | Percentage | Недавно |
| 49 |
TrueChain
|
TRUE/BTC | $10,292 | $0.944800 | 0.00% | Spot | Percentage | Недавно |
| 50 |
ICON
|
ICX/USDT | $9,733 | $0.394422 | 0.00% | Spot | Percentage | Недавно |
| 51 |
TRON
|
TRX/BTC | $8,998 | $0.028031 | 0.00% | Spot | Percentage | Недавно |
| 52 |
FirstBlood
|
1ST/USDT | $6,770 | $0.084811 | 0.00% | Spot | Percentage | Недавно |
| 53 |
BitKan
|
KAN/BTC | $6,756 | $0.004316 | 0.00% | Spot | Percentage | Недавно |
| 54 |
ICON
|
ICX/BTC | $6,011 | $0.411922 | 0.00% | Spot | Percentage | Недавно |
| 55 |
Mithril
|
MITH/USDT | $4,974 | $0.047200 | 0.00% | Spot | Percentage | Недавно |
| 56 |
Grin
|
GRIN/USDT | $4,573 | $2.55 | 0.00% | Spot | Percentage | Недавно |
| 57 |
Lightning Bitcoin
|
LBTC/USDT | $4,078 | $5.63 | 0.00% | Spot | Percentage | Недавно |
| 58 |
Metal
|
MTL/USDT | $3,840 | $0.495787 | 0.00% | Spot | Percentage | Недавно |
| 59 |
Decentraland
|
MANA/USDT | $3,555 | $0.058585 | 0.00% | Spot | Percentage | Недавно |
| 60 |
Basic Attention Token
|
BAT/BTC | $3,545 | $0.359365 | 0.00% | Spot | Percentage | Недавно |
| 61 |
Bytom
|
BTM/USDT | $2,289 | $0.116720 | 0.00% | Spot | Percentage | Недавно |
| 62 |
Ripio Credit Network
|
RCN/USDT | $1,436 | $0.038126 | 0.00% | Spot | Percentage | Недавно |
| 63 |
0x
|
ZRX/USDT | $1,403 | $0.326176 | 0.00% | Spot | Percentage | Недавно |
| 64 |
Ink
|
INK/USDT | $1,289 | $0.011210 | 0.00% | Spot | Percentage | Недавно |
| 65 |
United Bitcoin
|
UBTC/USDT | $1,218 | $4.11 | 0.00% | Spot | Percentage | Недавно |
| 66 |
TopChain
|
TOPC/USDT | $1,002 | $0.009453 | 0.00% | Spot | Percentage | Недавно |
| 67 |
QunQun
|
QUN/BTC | $954 | $0.009018 | 0.00% | Spot | Percentage | Недавно |
| 68 |
HalalChain
|
HLC/BTC | $898 | $0.014751 | 0.00% | Spot | Percentage | Недавно |
| 69 |
Commerce Data Connection
|
CDC/USDT | $739 | $0.000277 | 0.00% | Spot | Percentage | Недавно |
| 70 |
Mithril
|
MITH/BTC | $503 | $0.066281 | 0.00% | Spot | Percentage | Недавно |
| 71 |
HalalChain
|
HLC/USDT | $484 | $0.014272 | 0.00% | Spot | Percentage | Недавно |
| 72 |
ChatCoin
|
CHAT/BTC | $436 | $0.005978 | 0.00% | Spot | Percentage | Недавно |
| 73 |
WhiteCoin
|
XWC/USDT | $415 | $0.063283 | 0.00% | Spot | Percentage | Недавно |
| 74 |
United Bitcoin
|
UBTC/BTC | $412 | $4.11 | 0.00% | Spot | Percentage | Недавно |
| 75 |
Golem
|
GNT/USDT | $339 | $0.091878 | 0.00% | Spot | Percentage | Недавно |
| 76 |
Kyber Network
|
KNC/BTC | $329 | $0.263225 | 0.00% | Spot | Percentage | Недавно |
| 77 |
QunQun
|
QUN/USDT | $292 | $0.009336 | 0.00% | Spot | Percentage | Недавно |
| 78 |
Metal
|
MTL/BTC | $286 | $0.788331 | 0.00% | Spot | Percentage | Недавно |
| 79 |
Hyper Pay
|
HPY/USDT | $249 | $0.002555 | 0.00% | Spot | Percentage | Недавно |
| 80 |
BitNewChain
|
BTN/USDT | $200 | $0.048429 | 0.00% | Spot | Percentage | Недавно |
| 81 |
Ink
|
INK/BTC | $195 | $0.010502 | 0.00% | Spot | Percentage | Недавно |
| 82 |
FunFair
|
FUN/BTC | $163 | $0.006090 | 0.00% | Spot | Percentage | Недавно |
| 83 |
BitKan
|
KAN/USDT | $136 | $0.004180 | 0.00% | Spot | Percentage | Недавно |
| 84 |
Lightning Bitcoin
|
LBTC/BTC | $123 | $5.57 | 0.00% | Spot | Percentage | Недавно |
| 85 |
Ti-Value
|
TV/USDT | $120 | $0.037989 | 0.00% | Spot | Percentage | Недавно |
| 86 |
Social Lending Token
|
SLT/USDT | $117 | $0.005584 | 0.00% | Spot | Percentage | Недавно |
| 87 |
FunFair
|
FUN/USDT | $101 | $0.006764 | 0.00% | Spot | Percentage | Недавно |
| 88 |
Commerce Data Connection
|
CDC/BTC | $80 | $0.000281 | 0.00% | Spot | Percentage | Недавно |
| 89 |
Exchange Union
|
XUC/BTC | $76 | $2.95 | 0.00% | Spot | Percentage | Недавно |
| 90 |
Ripio Credit Network
|
RCN/BTC | $76 | $0.029311 | 0.00% | Spot | Percentage | Недавно |
| 91 |
Decentraland
|
MANA/BTC | $63 | $0.059479 | 0.00% | Spot | Percentage | Недавно |
| 92 |
BitNewChain
|
BTN/BTC | $61 | $0.048142 | 0.00% | Spot | Percentage | Недавно |
| 93 |
Eidoo
|
EDO/USDT | $60 | $0.699521 | 0.00% | Spot | Percentage | Недавно |
| 94 |
Golem
|
GNT/BTC | $60 | $0.091591 | 0.00% | Spot | Percentage | Недавно |
| 95 |
eosDAC
|
EOSDAC/USDT | $53 | $0.092333 | 0.00% | Spot | Percentage | Недавно |
| 96 |
Crypto.com
|
MCO/USDT | $49 | $5.03 | 0.00% | Spot | Percentage | Недавно |
| 97 |
Status
|
SNT/BTC | $49 | $0.026440 | 0.00% | Spot | Percentage | Недавно |
| 98 |
Bytom
|
BTM/BTC | $34 | $0.118562 | 0.00% | Spot | Percentage | Недавно |
| 99 |
Safe
|
SAFE/BTC | $28 | $1.82 | 0.00% | Spot | Percentage | Недавно |
| 100 |
Social Lending Token
|
SLT/BTC | $18 | $0.005759 | 0.00% | Spot | Percentage | Недавно |
| 101 |
Eidoo
|
EDO/BTC | $16 | $0.688119 | 0.00% | Spot | Percentage | Недавно |
| 102 |
WhiteCoin
|
XWC/BTC | $13 | $0.065897 | 0.00% | Spot | Percentage | Недавно |
| 103 |
Crypto.com
|
MCO/BTC | $12 | $4.98 | 0.00% | Spot | Percentage | Недавно |
| 104 |
BitcoinX
|
BCX/USDT | $12 | $0.010939 | 0.00% | Spot | Percentage | Недавно |
| 105 |
Ti-Value
|
TV/BTC | $6 | $0.036862 | 0.00% | Spot | Percentage | Недавно |
| 106 |
TopChain
|
TOPC/BTC | $0 | $0.009634 | 0.00% | Spot | Percentage | Недавно |
| 107 |
Kyber Network
|
KNC/USDT | $0 | $0.286031 | 0.00% | Spot | Percentage | Недавно |
Unverified Markets
| # | Пара | Объем (за 24ч) | Цена | Обновлено |
|---|---|---|---|---|
| 1 | 1ST/BTC | 4076.1 | 1.21902e-05 | 118 часов назад |
| 2 | 1ST/QC | 756463.6 | 0.6201 | 118 часов назад |
| 3 | AAA/QC | 54014384.9 | 0.004809 | 118 часов назад |
| 4 | ADA/QC | 286151945.1 | 0.5522 | 118 часов назад |
| 5 | AE/QC | 17110860.68 | 3.5755 | 118 часов назад |
| 6 | BAT/QC | 412757.1 | 2.4934 | 118 часов назад |
| 7 | BCD/BTC | 6.005 | 0.00071985 | 118 часов назад |
| 8 | BCD/QC | 4373.961 | 38.3 | 118 часов назад |
| 9 | BCD/USDT | 174.262 | 6.0001 | 118 часов назад |
| 10 | BCHABC/QC | 4335.883 | 2481.02 | 118 часов назад |
| 11 | BCHABC/USDT | 913.113 | 351.85 | 118 часов назад |
| 12 | BCHSV/QC | 1880.478 | 408.99 | 118 часов назад |
| 13 | BCW/BTC | 0.01 | 1.43319e-05 | 118 часов назад |
| 14 | BCW/QC | 3862183.67 | 0.4851 | 118 часов назад |
| 15 | BCW/USDT | 70697.241 | 0.069672 | 118 часов назад |
| 16 | BCX/BTC | 14150.0 | 1.9987e-06 | 118 часов назад |
| 17 | BDS/QC | 16881942.65 | 0.0703 | 118 часов назад |
| 18 | bitCNY/QC | 516994.06 | 1.0015 | 118 часов назад |
| 19 | BITE/BTC | 90.996 | 1.002e-05 | 118 часов назад |
| 20 | BRC/QC | 2715057.3 | 30.025 | 118 часов назад |
| 21 | BTC/QC | 49547.7845 | 50228.25 | 118 часов назад |
| 22 | BTH/BTC | 10723.371 | 1.6267e-06 | 118 часов назад |
| 23 | BTH/QC | 28926548.719 | 0.0812 | 118 часов назад |
| 24 | BTH/USDT | 492359.659 | 0.011988 | 118 часов назад |
| 25 | BTM/QC | 3143061.33 | 0.7963 | 118 часов назад |
| 26 | BTN/QC | 725678.047 | 0.3464 | 118 часов назад |
| 27 | BTP/BTC | 504.726 | 2.768e-05 | 118 часов назад |
| 28 | BTP/QC | 1519380.806 | 1.1413 | 118 часов назад |
| 29 | BTP/USDT | 13950.984 | 0.1636 | 118 часов назад |
| 30 | BTS/QC | 464521085.7 | 0.432 | 118 часов назад |
| 31 | CDC/QC | 116323845.52 | 0.00171303 | 118 часов назад |
| 32 | CHAT/QC | 4609778.2 | 0.040003 | 118 часов назад |
| 33 | DASH/QC | 20062.185 | 925.08 | 118 часов назад |
| 34 | DDM/BTC | 17329.24 | 4.854e-07 | 118 часов назад |
| 35 | DDM/QC | 18014391.09 | 0.026008 | 118 часов назад |
| 36 | DDM/USDT | 86332.54 | 0.003603 | 118 часов назад |
| 37 | DOGE/QC | 1968051495.0 | 0.019631 | 118 часов назад |
| 38 | EDO/QC | 40996.18 | 4.2704 | 118 часов назад |
| 39 | ENT/BTC | 826637.1 | 5.047e-07 | 118 часов назад |
| 40 | ENT/QC | 56949836.5 | 0.02611 | 118 часов назад |
| 41 | ENT/USDT | 1264157.7 | 0.0037 | 118 часов назад |
| 42 | EOS/QC | 54310206.23 | 41.101 | 118 часов назад |
| 43 | EOSDAC/BTC | 1.6 | 1.119e-05 | 118 часов назад |
| 44 | EOSDAC/QC | 12038070.7 | 0.7205 | 118 часов назад |
| 45 | EPC/BTC | 115.93 | 1.359e-06 | 118 часов назад |
| 46 | EPC/QC | 6684449.577 | 0.032642 | 118 часов назад |
| 47 | ETC/QC | 460242.22 | 48.699 | 118 часов назад |
| 48 | ETH/QC | 1667099.213 | 1635.59 | 118 часов назад |
| 49 | FUN/QC | 990989.1 | 0.040043 | 118 часов назад |
| 50 | GNT/QC | 297413.8 | 0.5789 | 118 часов назад |
| 51 | GRAM/BTC | 571068.0 | 1.1e-08 | 118 часов назад |
| 52 | GRAM/QC | 5541654251.0 | 0.00054711 | 118 часов назад |
| 53 | GRAM/USDT | 31054110.0 | 7.616e-05 | 118 часов назад |
| 54 | GRIN/QC | 12238.59 | 14.455 | 118 часов назад |
| 55 | HLC/QC | 4729342.3 | 0.098011 | 118 часов назад |
| 56 | HOTC/BTC | 4816.81 | 3.891e-07 | 118 часов назад |
| 57 | HOTC/QC | 44100669.57 | 0.019608 | 118 часов назад |
| 58 | HOTC/USDT | 1307006.95 | 0.002974 | 118 часов назад |
| 59 | HPY/BTC | 406091.9 | 3.219e-07 | 118 часов назад |
| 60 | HPY/QC | 7923999.5 | 0.017201 | 118 часов назад |
| 61 | HSR/QC | 7504162.87 | 8.5949 | 118 часов назад |
| 62 | ICX/QC | 1204971.16 | 2.4837 | 118 часов назад |
| 63 | INK/QC | 2204382.3 | 0.074113 | 118 часов назад |
| 64 | KAN/QC | 8055012.0 | 0.027193 | 118 часов назад |
| 65 | KNC/QC | 120487.23 | 1.6077 | 118 часов назад |
| 66 | LBTC/QC | 65743.85 | 42.517 | 118 часов назад |
| 67 | LTC/QC | 312624.521 | 618.21 | 118 часов назад |
| 68 | MANA/QC | 496536.9 | 0.3559 | 118 часов назад |
| 69 | MCO/QC | 8172.5 | 36.4 | 118 часов назад |
| 70 | MITH/QC | 1355664.9 | 0.2657 | 118 часов назад |
| 71 | MTL/QC | 42587.55 | 2.9618 | 118 часов назад |
| 72 | NEO/QC | 921620.83 | 77.29 | 118 часов назад |
| 73 | OMG/QC | 241012.47 | 13.263 | 118 часов назад |
| 74 | PAX/QC | 3812362.022 | 7.0599 | 118 часов назад |
| 75 | PDX/BTC | 349300.3 | 1.25e-07 | 118 часов назад |
| 76 | PDX/QC | 13113643.5 | 0.00701 | 118 часов назад |
| 77 | PDX/USDT | 1021803.0 | 0.001 | 118 часов назад |
| 78 | QTUM/QC | 3778222.04 | 19.836 | 118 часов назад |
| 79 | QUN/QC | 1830458.2 | 0.059 | 118 часов назад |
| 80 | RCN/QC | 342097.6 | 0.2003 | 118 часов назад |
| 81 | SAFE/QC | 172273.879 | 15.653 | 118 часов назад |
| 82 | SAFE/USDT | 1795.152 | 2.1923 | 118 часов назад |
| 83 | SBTC/QC | 539.103 | 347.0 | 118 часов назад |
| 84 | SBTC/USDT | 61.588 | 50.33 | 118 часов назад |
| 85 | SLT/QC | 2276935.5 | 0.039201 | 118 часов назад |
| 86 | SNT/QC | 2636596.6 | 0.1731 | 118 часов назад |
| 87 | SUB/BTC | 5588.5 | 3.36e-06 | 118 часов назад |
| 88 | SUB/QC | 349652.9 | 0.1803 | 118 часов назад |
| 89 | SUB/USDT | 19442.3 | 0.0285 | 118 часов назад |
| 90 | TOPC/QC | 18142522.8 | 0.068502 | 118 часов назад |
| 91 | TRUE/QC | 2161003.33 | 6.061 | 118 часов назад |
| 92 | TRX/QC | 24879010.9 | 0.1851 | 118 часов назад |
| 93 | TUSD/USDT | 35321.1268 | 0.9971 | 118 часов назад |
| 94 | TV/QC | 6761066.5 | 0.2686 | 118 часов назад |
| 95 | UBTC/QC | 111309.175 | 29.2 | 118 часов назад |
| 96 | USDT/QC | 165741154.995 | 7.0676 | 118 часов назад |
| 97 | VSYS/QC | 8079868.1 | 0.8234 | 118 часов назад |
| 98 | VSYS/ZB | 123150.5 | 0.39101 | 118 часов назад |
| 99 | XEM/QC | 2171605.9 | 0.5922 | 118 часов назад |
| 100 | XLM/QC | 51263830.3 | 0.8513 | 118 часов назад |
| 101 | XRP/QC | 446302328.0 | 2.6223 | 118 часов назад |
| 102 | XUC/QC | 5381.035 | 17.6 | 118 часов назад |
| 103 | XWC/QC | 1400397.8 | 0.4966 | 118 часов назад |
| 104 | ZB/QC | 91018011.81 | 2.0943 | 118 часов назад |
| 105 | ZRX/BTC | 19804.4 | 4.23e-05 | 118 часов назад |
| 106 | ZRX/QC | 117050.4 | 2.1499 | 118 часов назад |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
