Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

ZB.COM ZB.COM

$988,675,284 USD
103,800 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USDT $318,255,952 $9452.05 32.19% Spot Percentage Недавно
2 Ethereum ETH/USDT $181,983,601 $199.46 18.41% Spot Percentage Недавно
3 EOS EOS/USDT $150,593,214 $3.66 15.23% Spot Percentage Недавно
4 Ethereum ETH/BTC $81,411,544 $200.56 8.23% Spot Percentage Недавно
5 ZB ZB/USDT $37,923,373 $0.311431 3.84% Spot Percentage Недавно
6 Aeternity AE/BTC $33,386,380 $0.284147 3.38% Spot Percentage Недавно
7 XRP XRP/USDT $31,810,745 $0.296965 3.22% Spot Percentage Недавно
8 XRP XRP/BTC $29,785,694 $0.298982 3.01% Spot Percentage Недавно
9 NEM XEM/USDT $19,966,962 $0.061569 2.02% Spot Percentage Недавно
10 Litecoin LTC/USDT $19,580,070 $79.51 1.98% Spot Percentage Недавно
11 Paxos Standard Token PAX/USDT $18,402,282 $0.994292 1.86% Spot Percentage Недавно
12 EOS EOS/BTC $16,394,530 $3.69 1.66% Spot Percentage Недавно
13 OmiseGO OMG/BTC $6,974,866 $1.37 0.71% Spot Percentage Недавно
14 Status SNT/USDT $6,837,447 $0.018319 0.69% Spot Percentage Недавно
15 Litecoin LTC/BTC $5,561,634 $79.87 0.56% Spot Percentage Недавно
16 Ethereum Classic ETC/USDT $5,336,886 $5.38 0.54% Spot Percentage Недавно
17 Ethereum Classic ETC/BTC $4,542,482 $5.42 0.46% Spot Percentage Недавно
18 NEO NEO/USDT $3,425,857 $10.26 0.35% Spot Percentage Недавно
19 Cardano ADA/USDT $2,469,336 $0.051542 0.25% Spot Percentage Недавно
20 Cardano ADA/BTC $1,609,522 $0.052113 0.16% Spot Percentage Недавно
21 NEO NEO/BTC $1,580,281 $10.33 0.16% Spot Percentage Недавно
22 HyperCash HSR/USDT $1,282,198 $2.79 0.13% Spot Percentage Недавно
23 Dogecoin DOGE/BTC $1,165,779 $0.002802 0.12% Spot Percentage Недавно
24 Dash DASH/USDT $1,018,707 $100.74 0.10% Spot Percentage Недавно
25 BitShares BTS/USDT $911,672 $0.039937 0.09% Spot Percentage Недавно
26 HyperCash HSR/BTC $901,238 $2.82 0.09% Spot Percentage Недавно
27 Qtum QTUM/BTC $811,706 $2.70 0.08% Spot Percentage Недавно
28 BitShares BTS/BTC $736,556 $0.040131 0.07% Spot Percentage Недавно
29 Qtum QTUM/USDT $608,306 $2.67 0.06% Spot Percentage Недавно
30 Dogecoin DOGE/USDT $525,983 $0.002767 0.05% Spot Percentage Недавно
31 V Systems VSYS/BTC $515,874 $0.213310 0.05% Spot Percentage Недавно
32 Dash DASH/BTC $394,172 $101.59 0.04% Spot Percentage Недавно
33 Bitcoin Cash BCHABC/USDT $365,894 $285.19 0.04% Spot Percentage Недавно
34 ZB ZB/BTC $303,756 $0.316575 0.03% Spot Percentage Недавно
35 B91 B91/USDT $240,684 $0.339888 0.02% Spot Percentage Недавно
36 Stellar XLM/BTC $224,922 $0.079690 0.02% Spot Percentage Недавно
37 OmiseGO OMG/USDT $192,630 $1.36 0.02% Spot Percentage Недавно
38 TRON TRX/USDT $122,558 $0.021144 0.01% Spot Percentage Недавно
39 Stellar XLM/USDT $102,717 $0.078919 0.01% Spot Percentage Недавно
40 Basic Attention Token BAT/USDT $41,728 $0.205606 0.00% Spot Percentage Недавно
41 UNUS SED LEO LEO/USDT $40,543 $1.32 0.00% Spot Percentage Недавно
42 TopChain TOPC/USDT $36,714 $0.006119 0.00% Spot Percentage Недавно
43 TrueChain TRUE/USDT $36,201 $0.385061 0.00% Spot Percentage Недавно
44 Bytom BTM/USDT $28,971 $0.100759 0.00% Spot Percentage Недавно
45 Grin GRIN/USDT $26,106 $3.02 0.00% Spot Percentage Недавно
46 Bitcoin SV BCHSV/USDT $25,402 $110.74 0.00% Spot Percentage Недавно
47 Baer Chain BRC/USDT $18,700 $5.12 0.00% Spot Percentage Недавно
48 Bytom BTM/BTC $13,815 $0.100707 0.00% Spot Percentage Недавно
49 TRON TRX/BTC $12,038 $0.021282 0.00% Spot Percentage Недавно
50 TrueChain TRUE/BTC $9,439 $0.371051 0.00% Spot Percentage Недавно
51 BitKan KAN/BTC $6,304 $0.004566 0.00% Spot Percentage Недавно
52 NEM XEM/BTC $5,080 $0.059911 0.00% Spot Percentage Недавно
53 Lightning Bitcoin LBTC/USDT $3,645 $2.41 0.00% Spot Percentage Недавно
54 Status SNT/BTC $3,258 $0.018857 0.00% Spot Percentage Недавно
55 ChatCoin CHAT/USDT $3,192 $0.003782 0.00% Spot Percentage Недавно
56 Decentraland MANA/BTC $3,007 $0.038324 0.00% Spot Percentage Недавно
57 Lightning Bitcoin LBTC/BTC $2,793 $2.47 0.00% Spot Percentage Недавно
58 0x ZRX/USDT $2,046 $0.219295 0.00% Spot Percentage Недавно
59 Crypto.com MCO/USDT $1,975 $5.06 0.00% Spot Percentage Недавно
60 WhiteCoin XWC/USDT $1,879 $0.037115 0.00% Spot Percentage Недавно
61 United Bitcoin UBTC/USDT $1,794 $2.04 0.00% Spot Percentage Недавно
62 ICON ICX/BTC $1,323 $0.240973 0.00% Spot Percentage Недавно
63 FirstBlood 1ST/USDT $1,273 $0.075918 0.00% Spot Percentage Недавно
64 Tezos XTZ/USDT $1,181 $1.10 0.00% Spot Percentage Недавно
65 Basic Attention Token BAT/BTC $1,177 $0.202685 0.00% Spot Percentage Недавно
66 Golem GNT/USDT $1,093 $0.054785 0.00% Spot Percentage Недавно
67 Hyper Pay HPY/USDT $1,063 $0.002565 0.00% Spot Percentage Недавно
68 Ti-Value TV/BTC $962 $0.040232 0.00% Spot Percentage Недавно
69 ICON ICX/USDT $911 $0.251732 0.00% Spot Percentage Недавно
70 Baer Chain BRC/BTC $584 $5.30 0.00% Spot Percentage Недавно
71 QunQun QUN/USDT $560 $0.008955 0.00% Spot Percentage Недавно
72 Metal MTL/USDT $513 $0.289641 0.00% Spot Percentage Недавно
73 Ti-Value TV/USDT $501 $0.040795 0.00% Spot Percentage Недавно
74 BitNewChain BTN/USDT $453 $0.029850 0.00% Spot Percentage Недавно
75 Decentraland MANA/USDT $404 $0.037068 0.00% Spot Percentage Недавно
76 0x ZRX/BTC $359 $0.216344 0.00% Spot Percentage Недавно
77 Monero XMR/USDT $287 $81.61 0.00% Spot Percentage Недавно
78 HalalChain HLC/USDT $252 $0.007053 0.00% Spot Percentage Недавно
79 Bitcoin Diamond BCD/USDT $227 $4.62 0.00% Spot Percentage Недавно
80 Eidoo EDO/USDT $186 $0.696492 0.00% Spot Percentage Недавно
81 Commerce Data Connection CDC/USDT $154 $0.000530 0.00% Spot Percentage Недавно
82 eosDAC EOSDAC/USDT $139 $0.032381 0.00% Spot Percentage Недавно
83 Golem GNT/BTC $135 $0.054110 0.00% Spot Percentage Недавно
84 Ink INK/USDT $123 $0.005437 0.00% Spot Percentage Недавно
85 Ripio Credit Network RCN/USDT $113 $0.013760 0.00% Spot Percentage Недавно
86 Social Lending Token SLT/BTC $106 $0.002754 0.00% Spot Percentage Недавно
87 Kyber Network KNC/USDT $55 $0.163775 0.00% Spot Percentage Недавно
88 BitcoinX BCX/USDT $41 $0.005518 0.00% Spot Percentage Недавно
89 Social Lending Token SLT/USDT $19 $0.003096 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 1ST/QC 240012.7 0.5401 Недавно
2 AAA/QC 28666251.5 0.002441 Недавно
3 ADA/QC 172696299.1 0.367 Недавно
4 AE/QC 7605548.35 1.9998 Недавно
5 B91/QC 25357013.14 2.399 Недавно
6 BAT/QC 294152.1 1.4311 Недавно
7 BCD/QC 1827.766 30.5 Недавно
8 BCHABC/QC 1717.005 2000.0 Недавно
9 BCHSV/QC 2232.372 785.01 Недавно
10 BCW/QC 1204127.207 0.2532 Недавно
11 BCW/USDT 10000.0 0.034512 Недавно
12 BCX/BTC 240092.0 6.188e-07 Недавно
13 BDS/QC 13757868.36 0.0316 Недавно
14 BITCNY/QC 7045.18 1.0154 Недавно
15 BITE/BTC 1.01 3.6e-05 Недавно
16 BRC/QC 97228.7 38.6995 Недавно
17 BTC/QC 56841.7194 66973.49 Недавно
18 BTH/QC 33741726.36 0.0527 Недавно
19 BTH/USDT 1237941.993 0.007588 Недавно
20 BTM/QC 3329669.48 0.711 Недавно
21 BTN/QC 556788.961 0.2064 Недавно
22 BTP/QC 880185.973 0.6114 Недавно
23 BTP/USDT 4478.275 0.088 Недавно
24 BTS/QC 223696785.2 0.2845 Недавно
25 CDC/QC 245168021.99 0.00376123 Недавно
26 DASH/QC 21008.142 713.1 Недавно
27 DDM/QC 5255277.1 0.490023 Недавно
28 DDM/USDT 3152205.38 0.070011 Недавно
29 DOGE/QC 475808802.0 0.019628 Недавно
30 EOS/QC 41567087.02 26.05 Недавно
31 EOSDAC/QC 280989.8 0.299 Недавно
32 EPC/BTC 74274.923 3.469e-07 Недавно
33 EPC/QC 3944416.538 0.021999 Недавно
34 ETC/QC 314093.96 38.031 Недавно
35 ETH/QC 894138.858 1407.0 Недавно
36 ETZ/QC 1416496.7 1.049 Недавно
37 ETZ/USDT 536118.78 0.1483 Недавно
38 GNT/QC 145974.5 0.3876 Недавно
39 GRAM/BTC 14848596.0 6.8e-09 Недавно
40 GRAM/QC 615509686.0 0.00048 Недавно
41 GRAM/USDT 6756399.0 6.96e-05 Недавно
42 GRIN/QC 48099.9 21.13 Недавно
43 HC/BTC 319170.8 0.00029693 Недавно
44 HC/QC 17396789.8 19.8006 Недавно
45 HC/USDT 459594.78 2.8193 Недавно
46 HLC/QC 6848480.8 0.051011 Недавно
47 HOTC/QC 23926736.15 0.011559 Недавно
48 HOTC/USDT 40639.19 0.001741 Недавно
49 HPY/QC 7250156.9 0.013888 Недавно
50 HSR/QC 17396789.8 19.8006 Недавно
51 ICX/QC 294498.53 1.65 Недавно
52 INK/QC 2877788.8 0.039114 Недавно
53 KAN/QC 4399250.0 0.032036 Недавно
54 KNC/QC 15946.36 1.1996 Недавно
55 LBTC/QC 15544.946 16.661 Недавно
56 LTC/QC 192597.153 561.63 Недавно
57 MANA/QC 366112.4 0.2598 Недавно
58 MCO/QC 1545.02 31.83 Недавно
59 MITH/QC 873291.5 0.21 Недавно
60 NEO/QC 515149.9 72.787 Недавно
61 NWT/USDT 2391014.2 0.06672 Недавно
62 OMG/QC 421800.83 9.607 Недавно
63 PAX/QC 6061250.9257 7.0028 Недавно
64 PDX/BTC 336546.8 9.69e-08 Недавно
65 PDX/QC 8433083.1 0.007138 Недавно
66 PDX/USDT 272345.6 0.00100398 Недавно
67 QTUM/QC 4532930.47 18.992 Недавно
68 QUN/QC 3375989.9 0.064031 Недавно
69 SAFE/QC 13929.325 7.5334 Недавно
70 SAFE/USDT 263.488 1.1001 Недавно
71 SBTC/USDT 39.084 6.61 Недавно
72 SLT/QC 563538.2 0.019513 Недавно
73 SNT/QC 1333106.8 0.1298 Недавно
74 SUB/QC 751713.6 0.1055 Недавно
75 TOPC/QC 6479207.5 0.0426 Недавно
76 TRUE/QC 1953560.61 2.6684 Недавно
77 TRX/QC 22520317.2 0.1498 Недавно
78 TUSD/USDT 6017184.6719 0.9983 Недавно
79 TV/QC 2028393.4 0.29 Недавно
80 UBTC/QC 18744.164 15.1003 Недавно
81 USDT/QC 153658528.013 7.0185 Недавно
82 VSY/SZB 24176.8 0.640662 Недавно
83 VSYS/QC 6195498.3 1.4571 Недавно
84 XEM/QC 601573.0 0.4365 Недавно
85 XLM/QC 15509932.7 0.5593 Недавно
86 XMR/QC 267.075 583.07 Недавно
87 XRP/QC 111196891.0 2.0963 Недавно
88 XUC/QC 894.706 9.685 Недавно
89 XWC/QC 382601.2 0.2611 Недавно
90 YTNB/USDT 258336.6 0.4005 Недавно
91 ZB/QC 51365275.11 2.2222 Недавно
92 ZRX/QC 110424.7 1.5445 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request