ZB.COM
Объем (24 ч)
₽43,048,285,889.8516,935 BTC
О ZB.COM
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₽2,541,036.27 | ₽65,042,997.54 | ₽50,631,273.23 | ₽22,792,102,577 | 52.95% | 416 | Недавно | |
2 | Bitcoin | ₽2,543,347.27 | ₽107,691,239.33 | ₽46,360,136.04 | ₽2,936,103,678 | 6.82% | 302 | Недавно | |
3 |  Dogecoin | ₽14.31 | ₽16,856,840.91 | ₽19,207,090.68 | ₽2,261,891,857 | 5.25% | 250 | Недавно | |
4 |  Ethereum | ₽158,851.75 | ₽307,046,619.83 | ₽209,400,826.83 | ₽2,188,121,089 | 5.08% | 371 | Недавно | |
5 | Ethereum | ₽158,918.24 | ₽56,020,993.74 | ₽43,917,469.92 | ₽1,871,571,198 | 4.35% | 321 | Недавно | |
6 |  Ethereum Classic | ₽3,492.26 | ₽70,701,504.83 | ₽148,161,752.85 | ₽1,219,729,572 | 2.83% | 146 | Недавно | |
7 |  EOS | ₽266.77 | ₽13,292,840.28 | ₽14,855,402.06 | ₽1,108,528,121 | 2.58% | 266 | Недавно | |
8 |  Tether | ₽73.86 | ₽435,093,510.29 | ₽173,079,610.35 | ₽858,584,398 | 1.99% | 777 | Недавно | |
9 |  Litecoin | ₽9,197.94 | ₽70,427,464.12 | ₽70,123,471.05 | ₽786,316,275 | 1.83% | 336 | Недавно | |
10 |  XRP | ₽44.26 | ₽82,965,599.21 | ₽105,726,709.97 | ₽752,880,588 | 1.75% | 309 | Недавно | |
11 |  Stellar | ₽19.08 | ₽118,237.31 | ₽210,590.33 | ₽686,207,543 | 1.59% | 128 | Недавно | |
12 |  Dash | ₽10,175.59 | ₽21,613,552.24 | ₽15,817,373.74 | ₽594,133,419 | 1.38% | 200 | Недавно | |
13 | EOS | ₽266.72 | ₽41,253,990.68 | ₽49,961,933.15 | ₽515,689,515 | 1.20% | 256 | Недавно | |
14 |  Qtum | ₽445.69 | ₽18,468,074.33 | ₽26,588,209.19 | ₽468,864,247 | 1.09% | 161 | Недавно | |
15 |  OMG Network | ₽271.09 | ₽4,469,417.45 | ₽4,778,284.28 | ₽449,900,209 | 1.05% | 150 | Недавно | |
16 |  Neo | ₽2,220.63 | ₽43,492,412.61 | ₽46,210,973.18 | ₽433,699,005 | 1.01% | 184 | Недавно | |
17 |  WhiteCoin | ₽76.04 | ₽71,455.55 | ₽173,993.38 | ₽351,079,127 | 0.82% | 21 | Недавно | |
18 |  Filecoin | ₽3,492.40 | ₽25,344,288.37 | ₽59,480,284.72 | ₽296,580,023 | 0.69% | 156 | Недавно | |
19 | XRP | ₽44.29 | ₽14,118,918.03 | ₽13,064,780.45 | ₽274,235,317 | 0.64% | 239 | Недавно | |
20 | Dogecoin | ₽14.31 | ₽9,219,514.64 | ₽15,262,718.94 | ₽255,577,185 | 0.59% | 210 | Недавно | |
21 |  Cardano | ₽88.92 | ₽19,193,201.44 | ₽22,102,125.52 | ₽190,904,864 | 0.44% | 202 | Недавно | |
22 |  Dora Factory | ₽333.66 | ₽2,611,789.89 | ₽4,449,507.55 | ₽183,429,771 | 0.43% | 60 | Недавно | |
23 | Litecoin | ₽9,192.33 | ₽8,764,327.80 | ₽8,271,042.31 | ₽128,117,975 | 0.30% | 265 | Недавно | |
24 |  Centrality | ₽5.66 | ₽450,724.10 | ₽278,640.33 | ₽91,134,568 | 0.21% | 45 | Недавно | |
25 | Filecoin | ₽3,500.74 | ₽19,507,268.22 | ₽35,773,163.71 | ₽83,897,328 | 0.19% | 156 | Недавно | |
26 |  SHIBA INU | ₽0.0004601 | ₽2,745,138.49 | ₽3,118,158.91 | ₽81,790,318 | 0.19% | 125 | Недавно | |
27 |  ZB Token | ₽21.14 | ₽860,959.71 | ₽1,793,981.20 | ₽80,148,389 | 0.19% | 97 | Недавно | |
28 | SHIBA INU | ₽0.0004605 | ₽2,547,027.22 | ₽3,757,839.98 | ₽76,246,245 | 0.18% | 114 | Недавно | |
29 | Dash | ₽10,171.67 | ₽2,925,799.10 | ₽3,664,427.46 | ₽69,482,911 | 0.16% | 178 | Недавно | |
30 | Cardano | ₽89.05 | ₽8,965,433.76 | ₽9,734,070.79 | ₽61,008,706 | 0.14% | 209 | Недавно | |
31 | Ethereum Classic | ₽3,479.94 | ₽16,088,859.25 | ₽7,839,680.03 | ₽60,862,585 | 0.14% | 142 | Недавно | |
32 |  NEM | ₽10.59 | ₽2,746,028.82 | ₽3,701,297.97 | ₽59,592,193 | 0.14% | 99 | Недавно | |
33 |  Status | ₽4.79 | ₽183,792.00 | ₽2,541,451.58 | ₽56,226,645 | 0.13% | 50 | Недавно | |
34 |  HyperCash | ₽47.92 | ₽808,490.37 | ₽335,977.35 | ₽53,459,082 | 0.12% | 60 | Недавно | |
35 |  Union Fair Coin | ₽9.15 | ₽234,559.75 | ₽96,952.58 | ₽52,403,328 | 0.12% | 42 | Недавно | |
36 |  BitShares | ₽2.87 | ₽1,707,957.52 | ₽2,043,946.15 | ₽50,047,464 | 0.12% | 108 | Недавно | |
37 | Qtum | ₽445.85 | ₽3,013,966.68 | ₽3,741,263.51 | ₽44,843,192 | 0.10% | 155 | Недавно | |
38 | HyperCash | *** ₽47.26 | ₽341,648.64 | ₽8,501.93 | *** ₽44,434,063 | 0.00% | 22 | Недавно | |
39 | Centrality | ₽5.68 | ₽519,471.94 | ₽267,749.97 | ₽41,084,254 | 0.10% | 57 | Недавно | |
40 |  Solana | ₽2,030.32 | ₽1,885,141.02 | ₽2,338,879.71 | ₽35,359,499 | 0.08% | 123 | Недавно | |
41 | Solana | ₽2,029.34 | ₽1,745,457.42 | ₽2,034,529.94 | ₽31,744,862 | 0.07% | 122 | Недавно | |
42 |  Dawn Protocol | ₽265.39 | ₽42,426.39 | ₽544,971.77 | ₽26,795,164 | 0.06% | 57 | Недавно | |
43 | Dora Factory | ₽332.74 | ₽705,483.55 | ₽1,343,614.53 | ₽25,806,758 | 0.06% | 55 | Недавно | |
44 |  NEAR Protocol | ₽151.51 | ₽168,946.98 | ₽249,988.52 | ₽21,848,814 | 0.05% | 47 | Недавно | |
45 | NEAR Protocol | ₽152.64 | ₽979,929.92 | ₽1,002,291.24 | ₽19,487,890 | 0.05% | 83 | Недавно | |
46 |  Polkadot | ₽985.72 | ₽15,738,066.23 | ₽19,552,129.17 | ₽16,737,558 | 0.04% | 165 | Недавно | |
47 | Neo | ₽2,222.14 | ₽1,463,836.89 | ₽1,534,430.38 | ₽16,605,650 | 0.04% | 159 | Недавно | |
48 | Ethereum | ₽159,027.41 | ₽9,480,725.01 | ₽9,032,692.76 | ₽14,827,875 | 0.03% | 247 | Недавно | |
49 |  Storj | ₽59.93 | ₽503,019.18 | ₽949,136.15 | ₽11,912,721 | 0.03% | 78 | Недавно | |
50 |  TRON | ₽4.20 | ₽1,848,696.56 | ₽2,278,585.79 | ₽10,814,952 | 0.03% | 152 | Недавно | |
51 |  Reserve Rights | ₽1.92 | ₽417,834.54 | ₽471,810.19 | ₽10,695,445 | 0.02% | 51 | Недавно | |
52 | Stellar | ₽19.12 | ₽1,827,298.34 | ₽2,340,369.58 | ₽10,338,115 | 0.02% | 133 | Недавно | |
53 |  district0x | ₽9.17 | - | ₽703,025.23 | ₽10,328,016 | 0.02% | 39 | Недавно | |
54 | district0x | ₽9.15 | - | ₽865,002.15 | ₽10,032,622 | 0.02% | 38 | Недавно | |
55 |  Monero | ₽15,629.59 | ₽21,145,956.10 | ₽27,681,889.22 | ₽9,342,902 | 0.02% | 101 | Недавно | |
56 |  Livepeer | ₽894.95 | ₽368,784.10 | ₽326,687.49 | ₽8,822,969 | 0.02% | 39 | Недавно | |
57 | ZB Token | ₽21.27 | ₽655,897.98 | ₽717,024.55 | ₽6,892,223 | 0.02% | 93 | Недавно | |
58 |  Bitcoin SV | ₽9,439.99 | ₽425,377.94 | ₽309,572.25 | ₽6,568,875 | 0.02% | 66 | Недавно | |
59 |  Ampleforth Governance Token | ₽1,005.49 | ₽55,765.97 | - | ₽6,428,431 | 0.01% | 13 | Недавно | |
60 |  Amp | ₽4.52 | ₽167,434.41 | ₽40,206.26 | ₽6,236,596 | 0.01% | 19 | Недавно | |
61 | Ampleforth Governance Token | ₽1,005.12 | ₽13,996.58 | ₽48,414.00 | ₽6,112,952 | 0.01% | 15 | Недавно | |
62 |  Chia Network | ₽13,513.09 | ₽500,974.75 | ₽794,271.22 | ₽6,008,731 | 0.01% | 68 | Недавно | |
63 |  Cosmos | ₽832.92 | ₽858,587.10 | ₽1,253,877.61 | ₽4,835,605 | 0.01% | 106 | Недавно | |
64 |  Curve DAO Token | ₽110.07 | ₽785,695.39 | ₽729,712.02 | ₽4,589,778 | 0.01% | 63 | Недавно | |
65 | Livepeer | ₽894.59 | ₽517,008.70 | ₽450,179.78 | ₽4,518,484 | 0.01% | 39 | Недавно | |
66 | Chia Network | ₽13,518.55 | ₽447,734.33 | ₽649,993.74 | ₽4,352,433 | 0.01% | 61 | Недавно | |
67 |  v.systems | ₽1.22 | - | ₽24,480.50 | ₽4,153,661 | 0.01% | 7 | Недавно | |
68 |  Global Utility Smart Digital Token | ₽27.20 | ₽269,777.17 | ₽59,472.37 | ₽4,003,423 | 0.01% | 48 | Недавно | |
69 | OMG Network | ₽273.09 | ₽835,623.88 | ₽788,603.08 | ₽3,676,020 | 0.01% | 125 | Недавно | |
70 | EOS | ₽266.69 | ₽1,093,910.06 | ₽1,053,902.99 | ₽3,659,169 | 0.01% | 181 | Недавно | |
71 | Cosmos | ₽833.07 | ₽922,541.43 | ₽1,203,742.48 | ₽3,538,002 | 0.01% | 111 | Недавно | |
72 |  SushiSwap | ₽594.53 | ₽1,554,492.44 | ₽1,803,347.79 | ₽3,450,670 | 0.01% | 117 | Недавно | |
73 | BitShares | ₽2.86 | ₽108,581.92 | ₽734,635.26 | ₽3,248,600 | 0.01% | 80 | Недавно | |
74 |  Chainlink | ₽1,201.12 | ₽1,687,405.78 | ₽1,695,182.87 | ₽3,158,712 | 0.01% | 138 | Недавно | |
75 |  Akita Inu | ₽0.00004526 | ₽492,255.78 | ₽474,854.38 | ₽3,047,234 | 0.01% | 54 | Недавно | |
76 |  Ankr | ₽4.66 | ₽293,534.80 | ₽705,769.74 | ₽3,021,232 | 0.01% | 61 | Недавно | |
77 |  Mirror Protocol | ₽213.31 | ₽379,051.20 | ₽474,621.31 | ₽2,998,750 | 0.01% | 47 | Недавно | |
78 |  Bytom | ₽4.32 | ₽354,076.81 | ₽1,089,789.63 | ₽2,873,798 | 0.01% | 76 | Недавно | |
79 | Curve DAO Token | ₽109.92 | ₽943,003.32 | ₽1,153,876.20 | ₽2,643,953 | 0.01% | 81 | Недавно | |
80 |  Idavoll Network | ₽0.859 | - | - | ₽2,317,603 | 0.01% | 12 | Недавно | |
81 | Monero | ₽15,723.15 | ₽488,712.53 | ₽872,315.19 | ₽2,301,130 | 0.01% | 116 | Недавно | |
82 |  Casper | ₽4.80 | ₽362,030.79 | ₽334,086.46 | ₽2,280,843 | 0.01% | 41 | Недавно | |
83 |  Conflux Network | ₽16.03 | ₽176,741.99 | ₽360,025.19 | ₽2,172,334 | 0.01% | 47 | Недавно | |
84 | Conflux Network | ₽16.13 | ₽183,225.70 | ₽403,671.43 | ₽2,129,586 | 0.00% | 43 | Недавно | |
85 | Neo | ₽2,220.29 | ₽575,928.17 | ₽97,732.86 | ₽2,107,407 | 0.00% | 121 | Недавно | |
86 |  Aeternity | ₽7.18 | ₽55,793.60 | ₽161,034.12 | ₽2,076,366 | 0.00% | 40 | Недавно | |
87 | Mirror Protocol | ₽213.31 | ₽283,721.95 | ₽511,963.07 | ₽1,964,044 | 0.00% | 47 | Недавно | |
88 | Ankr | ₽4.65 | ₽328,361.24 | ₽748,871.96 | ₽1,917,671 | 0.00% | 68 | Недавно | |
89 |  Symbol | ₽8.08 | ₽134,101.54 | ₽687,313.75 | ₽1,905,604 | 0.00% | 48 | Недавно | |
90 |  Bitcoin Cash | ₽33,263.61 | ₽26,597,775.60 | ₽54,430,967.10 | ₽1,900,716 | 0.00% | 199 | Недавно | |
91 | TRON | ₽4.19 | ₽377,665.56 | ₽84,550.61 | ₽1,835,515 | 0.00% | 68 | Недавно | |
92 | Idavoll Network | ₽0.8365 | - | ₽16,052.40 | ₽1,750,437 | 0.00% | 9 | Недавно | |
93 | Bitcoin Cash | ₽32,699.07 | ₽2,505,835.26 | ₽3,369,438.59 | ₽1,679,980 | 0.00% | 136 | Недавно | |
94 | Bitcoin SV | ₽9,494.74 | ₽1,541,999.80 | ₽18,292,140.47 | ₽1,578,235 | 0.00% | 65 | Недавно | |
95 |  SwftCoin | ₽0.09069 | ₽141,688.38 | ₽47,275.20 | ₽1,492,812 | 0.00% | 54 | Недавно | |
96 | Dash | ₽10,180.97 | ₽62,867.17 | ₽115,171.92 | ₽1,418,056 | 0.00% | 112 | Недавно | |
97 |  Hyper Pay | ₽0.04128 | - | ₽36,146.37 | ₽1,285,024 | 0.00% | 14 | Недавно | |
98 |  Ether Zero | ₽0.1123 | - | ₽82,565.73 | ₽1,263,075 | 0.00% | 18 | Недавно | |
99 | v.systems | ₽1.23 | ₽300,379.97 | ₽891,895.97 | ₽1,099,339 | 0.00% | 57 | Недавно | |
100 |  Uniswap | ₽1,306.33 | ₽865,150.42 | ₽924,501.01 | ₽1,075,369 | 0.00% | 130 | Недавно |
*** Цена/объем не включены – обнаружен выброс