Криптовалюты:  9,267Биржи:  367Рыночная капитализация:  ₽147,997,007,183,680Объем за 24ч:  ₽21,281,465,130,529Dominance:  BTC: 52.2% ETH: 12.5%ETH Gas:  172 Gwei

ZB.COM

₽446,274,473,729 RUB
108,001 BTC

О ZB.COM

ZB Group’s flagship platform is ZB.com, a digital asset exchange. The platform launched in early 2013 and has a sizeable trading community. ZB.com differentiates itself through its highly curated listing process and rare launchpad offers. Deep liquidity, low fees and a dashboard featuring professional-grade trading tools are all key components to the ZB.com platform.

Активные рынки

RankВалютаПараЦенаОбъем (за 24ч)Объем (%)
Ликвидн.
КатегорияТип сборовОбновлено
RankВалюта
RankВалютаПараЦенаОбъем (за 24ч)Объем (%)
Ликвидн.
КатегорияТип сборовОбновлено
1
₽4,125,803.60
₽156,808,143,548
35.14%
394
Spot
Percentage
Недавно
2
₽23.69
₽71,163,860,065
15.95%
85
Spot
Percentage
Недавно
3
₽4,121,646.60
₽37,916,895,813
8.50%
351
Spot
Percentage
Недавно
4
₽19,245.88
₽23,300,512,855
5.22%
219
Spot
Percentage
Недавно
5
₽95.81
₽20,109,733,802
4.51%
207
Spot
Percentage
Недавно
6
₽487.99
₽11,015,487,013
2.47%
198
Spot
Percentage
Недавно
7
₽160,151.00
₽9,669,105,302
2.17%
322
Spot
Percentage
Недавно
8
₽75.71
₽9,563,465,608
2.14%
772
Spot
Percentage
Недавно
9
₽2,555.91
₽9,008,238,865
2.02%
54
Spot
Percentage
Недавно
10
₽95.95
₽8,791,913,214
1.97%
190
Spot
Percentage
Недавно
11
₽160,360.93
₽8,549,145,017
1.92%
325
Spot
Percentage
Недавно
12
₽6,142.85
₽8,214,889,133
1.84%
148
Spot
Percentage
Недавно
13
₽23.70
₽7,630,704,458
1.71%
129
Spot
Percentage
Недавно
14
₽486.39
₽7,333,717,153
1.64%
177
Spot
Percentage
Недавно
15
₽172.75
₽6,830,916,856
1.53%
122
Spot
Percentage
Недавно
16
₽34.62
₽5,247,461,402
1.18%
112
Spot
Percentage
Недавно
17
₽21,625.23
₽5,186,858,769
1.16%
132
Spot
Percentage
Недавно
18
₽37.61
₽4,816,271,206
1.08%
95
Spot
Percentage
Недавно
19
₽1,058.63
₽3,642,011,805
0.82%
128
Spot
Percentage
Недавно
20
₽19,308.40
₽2,990,195,287
0.67%
199
Spot
Percentage
Недавно
21
₽89.61
₽2,942,045,074
0.66%
183
Spot
Percentage
Недавно
22
₽11,497.11
₽2,528,253,412
0.57%
120
Spot
Percentage
Недавно
23
₽576.84
₽2,195,160,201
0.49%
122
Spot
Percentage
Недавно
24
₽28.91
₽2,150,539,737
0.48%
54
Spot
Percentage
Недавно
25
₽8.87
₽2,147,967,737
0.48%
124
Spot
Percentage
Недавно
26
₽21,717.81
₽1,458,098,777
0.33%
123
Spot
Percentage
Недавно
27
₽1,066.04
₽1,279,377,812
0.29%
133
Spot
Percentage
Недавно
28
₽2,090.46
₽1,021,313,634
0.23%
61
Spot
Percentage
Недавно
29
₽89.99
₽994,413,264
0.22%
160
Spot
Percentage
Недавно
30
₽26.09
₽778,262,187
0.17%
54
Spot
Percentage
Недавно
31
₽2,635.56
₽724,798,743
0.16%
131
Spot
Percentage
Недавно
32
₽11,595.08
₽651,114,441
0.15%
136
Spot
Percentage
Недавно
33
₽182.67
₽569,500,649
0.13%
40
Spot
Percentage
Недавно
34
₽2,551.83
₽568,092,305
0.13%
91
Spot
Percentage
Недавно
35
₽6,167.29
₽522,368,744
0.12%
105
Spot
Percentage
Недавно
36
₽22,523.21
₽513,406,081
0.12%
91
Spot
Percentage
Недавно
37
₽10.12
₽469,498,746
0.11%
114
Spot
Percentage
Недавно
38
₽66,815.72
₽448,928,228
0.10%
143
Spot
Percentage
Недавно
39
₽37.68
₽411,483,716
0.09%
93
Spot
Percentage
Недавно
40
₽14.97
₽377,391,426
0.08%
40
Spot
Percentage
Недавно
41
₽8.88
₽289,137,965
0.06%
80
Spot
Percentage
Недавно
42
₽34.53
₽281,932,342
0.06%
64
Spot
Percentage
Недавно
43
₽66,615.77
₽281,036,946
0.06%
151
Spot
Percentage
Недавно
44
₽2,074.46
₽270,538,365
0.06%
62
Spot
Percentage
Недавно
45
₽0.7788
₽233,654,382
0.05%
82
Spot
Percentage
Недавно
46
₽997.02
₽208,119,978
0.05%
98
Spot
Percentage
Недавно
47
₽15.08
₽189,733,914
0.04%
65
Spot
Percentage
Недавно
48
₽15.82
₽182,155,421
0.04%
54
Spot
Percentage
Недавно
49
₽23.11
₽179,792,262
0.04%
87
Spot
Percentage
Недавно
50
₽160,781.33
₽167,780,300
0.04%
218
Spot
Percentage
Недавно
51
₽22,461.40
₽167,225,427
0.04%
38
Spot
Percentage
Недавно
52
₽6.79
₽140,157,438
0.03%
62
Spot
Percentage
Недавно
53
₽19,321.72
₽132,284,913
0.03%
142
Spot
Percentage
Недавно
54
₽96.07
₽127,409,003
0.03%
138
Spot
Percentage
Недавно
55
₽6.80
₽124,781,971
0.03%
35
Spot
Percentage
Недавно
56
₽1,538.15
₽108,930,552
0.02%
70
Spot
Percentage
Недавно
57
₽2,607.16
₽105,443,789
0.02%
138
Spot
Percentage
Недавно
58
₽20.76
₽103,326,675
0.02%
64
Spot
Percentage
Недавно
59
₽486.90
₽94,617,907
0.02%
156
Spot
Percentage
Недавно
60
₽10.08
₽93,898,073
0.02%
83
Spot
Percentage
Недавно
61
₽579.04
₽91,172,196
0.02%
108
Spot
Percentage
Недавно
62
₽28,156.65
₽87,498,553
0.02%
90
Spot
Percentage
Недавно
63
₽14.68
₽81,390,152
0.02%
-
Spot
Percentage
50 дней назад
64
₽2,251.41
₽71,577,916
0.02%
123
Spot
Percentage
Недавно
65
₽2.14
₽69,494,216
0.02%
60
Spot
Percentage
Недавно
66
₽250.34
₽63,536,917
0.01%
69
Spot
Percentage
Недавно
67
₽2,117.51
₽63,476,259
0.01%
57
Spot
Percentage
Недавно
68
₽3.71
₽61,385,167
0.01%
56
Spot
Percentage
Недавно
69
₽90.27
₽59,808,320
0.01%
40
Spot
Percentage
Недавно
70
₽0.08737
₽59,473,736
0.01%
66
Spot
Percentage
Недавно
71
₽145.52
₽49,480,475
0.01%
73
Spot
Percentage
Недавно
72
₽145.00
₽47,868,858
0.01%
72
Spot
Percentage
Недавно
73
₽230.79
₽45,712,360
0.01%
58
Spot
Percentage
Недавно
74
₽2,118.95
₽41,004,060
0.01%
37
Spot
Percentage
Недавно
75
₽20.82
₽39,218,973
0.01%
50
Spot
Percentage
Недавно
76
₽1,512.20
₽38,268,842
0.01%
38
Spot
Percentage
Недавно
77
₽0.3886
₽33,922,164
0.01%
46
Spot
Percentage
Недавно
78
₽229.24
₽33,839,580
0.01%
59
Spot
Percentage
Недавно
79
₽0.4457
₽31,715,855
0.01%
52
Spot
Percentage
Недавно
80
₽166.04
₽31,506,014
0.01%
104
Spot
Percentage
Недавно
81
₽11.80
₽30,105,464
0.01%
65
Spot
Percentage
Недавно
82
₽11.84
₽26,577,822
0.01%
69
Spot
Percentage
Недавно
83
₽0.4458
₽23,936,514
0.01%
40
Spot
Percentage
Недавно
84
₽0.9355
₽23,714,981
0.01%
36
Spot
Percentage
Недавно
85
₽6,161.53
₽23,589,096
0.01%
100
Spot
Percentage
Недавно
86
₽1.99
₽20,458,033
0.00%
48
Spot
Percentage
Недавно
87
₽10.09
₽19,916,487
0.00%
110
Spot
Percentage
Недавно
88
₽23,757.79
₽19,858,278
0.00%
117
Spot
Percentage
Недавно
89
₽23,678.32
₽17,909,242
0.00%
115
Spot
Percentage
Недавно
90
₽85.60
₽17,336,034
0.00%
39
Spot
Percentage
Недавно
91
₽0.1554
₽16,497,874
0.00%
33
Spot
Percentage
Недавно
92
₽21,683.39
₽15,916,738
0.00%
68
Spot
Percentage
Недавно
93
₽2,564.35
₽15,226,991
0.00%
34
Spot
Percentage
Недавно
94
₽0.08634
₽14,130,507
0.00%
48
Spot
Percentage
Недавно
95
₽8.89
₽14,094,718
0.00%
56
Spot
Percentage
Недавно
96
₽89.77
₽14,040,483
0.00%
139
Spot
Percentage
Недавно
97
₽1,584.67
₽12,893,980
0.00%
241
Spot
Percentage
Недавно
98
₽116.26
₽12,370,802
0.00%
103
Spot
Percentage
Недавно
99
₽11.14
₽12,246,665
0.00%
95
Spot
Percentage
Недавно
100
₽115.85
₽11,620,914
0.00%
79
Spot
Percentage
Недавно
101
₽1,057.99
₽10,299,727
0.00%
121
Spot
Percentage
Недавно
102
₽10,023.02
₽9,649,864
0.00%
54
Spot
Percentage
Недавно
103
*** ₽2.36
*** ₽7,521,512
0.00%
43
Spot
Percentage
Недавно
104
₽171.45
₽6,524,407
0.00%
32
Spot
Percentage
Недавно
105
₽3.73
₽5,937,776
0.00%
21
Spot
Percentage
Недавно
106
₽93.66
₽4,791,019
0.00%
18
Spot
Percentage
Недавно
107
₽34.56
₽4,490,271
0.00%
21
Spot
Percentage
Недавно
108
₽0.4337
₽4,469,449
0.00%
48
Spot
Percentage
Недавно
109
₽14.28
₽4,327,001
0.00%
23
Spot
Percentage
Недавно
110
₽1.93
₽3,977,056
0.00%
26
Spot
Percentage
Недавно
111
₽19.72
₽3,695,006
0.00%
-
Spot
Percentage
83 дней назад
112
₽171.34
₽3,505,578
0.00%
13
Spot
Percentage
Недавно
113
₽0.6865
₽3,342,499
0.00%
29
Spot
Percentage
Недавно
114
₽0.5552
₽2,167,552
0.00%
-
Spot
Percentage
457 часов назад
115
₽14.29
₽2,114,145
0.00%
28
Spot
Percentage
Недавно
116
₽14.12
₽2,028,617
0.00%
14
Spot
Percentage
Недавно
117
₽9.03
₽1,742,240
0.00%
18
Spot
Percentage
Недавно
118
₽6.05
₽1,443,330
0.00%
-
Spot
Percentage
83 дней назад
119
₽21.10
₽1,080,166
0.00%
28
Spot
Percentage
Недавно
120
₽11.14
₽1,073,216
0.00%
22
Spot
Percentage
Недавно
121
₽1.08
₽1,037,009
0.00%
-
Spot
Percentage
83 дней назад
122
₽0.005518
₽694,139
0.00%
-
Spot
Percentage
83 дней назад
123
₽34.11
₽585,793
0.00%
-
Spot
Percentage
83 дней назад
124
₽0.2314
₽530,883
0.00%
-
Spot
Percentage
50 дней назад
125
₽1,594.61
₽528,053
0.00%
-
Spot
Percentage
83 дней назад
126
₽0.3125
₽520,736
0.00%
-
Spot
Percentage
457 часов назад
127
₽75.07
₽310,077
0.00%
35
Spot
Percentage
Недавно
128
₽0.08316
₽242,335
0.00%
-
Spot
Percentage
83 дней назад
129
₽25.09
₽233,844
0.00%
-
Spot
Percentage
83 дней назад
130
₽40.20
₽174,751
0.00%
-
Spot
Percentage
83 дней назад
131
₽19.51
₽123,264
0.00%
-
Spot
Percentage
80 дней назад
132
₽96.20
₽121,131
0.00%
-
Spot
Percentage
83 дней назад
133
₽3,403,475.93
₽76,578
0.00%
2
Spot
Percentage
Недавно
134
₽10.00
₽75,995
0.00%
-
Spot
Percentage
83 дней назад
135
₽0.1211
₽68,782
0.00%
-
Spot
Percentage
54 дней назад
136
₽8.32
₽44,497
0.00%
-
Spot
Percentage
83 дней назад
137
₽0.1794
₽43,484
0.00%
-
Spot
Percentage
83 дней назад
138
₽27.39
₽32,996
0.00%
-
Spot
Percentage
83 дней назад
139
₽74.31
₽32,151
0.00%
-
Spot
Percentage
83 дней назад
140
₽128.52
₽15,078
0.00%
-
Spot
Percentage
83 дней назад
141
₽22.89
₽12,378
0.00%
-
Spot
Percentage
83 дней назад
142
₽0.01591
₽11,788
0.00%
-
Spot
Percentage
83 дней назад
143
₽0.3354
₽8,882
0.00%
-
Spot
Percentage
83 дней назад
144
₽481.90
₽4,332
0.00%
-
Spot
Percentage
83 дней назад
145
₽120,988.94
₽351
0.00%
-
Spot
Percentage
80 дней назад
146
₽75.60
₽?
0.00%
-
Spot
Percentage
80 дней назад

*** Цена/объем не включены – обнаружен выброс

Непроверенные рынки

Загрузка...