ZB.COM
$988,675,284
USD
103,800 BTC
103,800 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $318,255,952 | $9452.05 | 32.19% | Spot | Percentage | Недавно |
| 2 |
Ethereum
|
ETH/USDT | $181,983,601 | $199.46 | 18.41% | Spot | Percentage | Недавно |
| 3 |
EOS
|
EOS/USDT | $150,593,214 | $3.66 | 15.23% | Spot | Percentage | Недавно |
| 4 |
Ethereum
|
ETH/BTC | $81,411,544 | $200.56 | 8.23% | Spot | Percentage | Недавно |
| 5 |
ZB
|
ZB/USDT | $37,923,373 | $0.311431 | 3.84% | Spot | Percentage | Недавно |
| 6 |
Aeternity
|
AE/BTC | $33,386,380 | $0.284147 | 3.38% | Spot | Percentage | Недавно |
| 7 |
XRP
|
XRP/USDT | $31,810,745 | $0.296965 | 3.22% | Spot | Percentage | Недавно |
| 8 |
XRP
|
XRP/BTC | $29,785,694 | $0.298982 | 3.01% | Spot | Percentage | Недавно |
| 9 |
NEM
|
XEM/USDT | $19,966,962 | $0.061569 | 2.02% | Spot | Percentage | Недавно |
| 10 |
Litecoin
|
LTC/USDT | $19,580,070 | $79.51 | 1.98% | Spot | Percentage | Недавно |
| 11 |
Paxos Standard Token
|
PAX/USDT | $18,402,282 | $0.994292 | 1.86% | Spot | Percentage | Недавно |
| 12 |
EOS
|
EOS/BTC | $16,394,530 | $3.69 | 1.66% | Spot | Percentage | Недавно |
| 13 |
OmiseGO
|
OMG/BTC | $6,974,866 | $1.37 | 0.71% | Spot | Percentage | Недавно |
| 14 |
Status
|
SNT/USDT | $6,837,447 | $0.018319 | 0.69% | Spot | Percentage | Недавно |
| 15 |
Litecoin
|
LTC/BTC | $5,561,634 | $79.87 | 0.56% | Spot | Percentage | Недавно |
| 16 |
Ethereum Classic
|
ETC/USDT | $5,336,886 | $5.38 | 0.54% | Spot | Percentage | Недавно |
| 17 |
Ethereum Classic
|
ETC/BTC | $4,542,482 | $5.42 | 0.46% | Spot | Percentage | Недавно |
| 18 |
NEO
|
NEO/USDT | $3,425,857 | $10.26 | 0.35% | Spot | Percentage | Недавно |
| 19 |
Cardano
|
ADA/USDT | $2,469,336 | $0.051542 | 0.25% | Spot | Percentage | Недавно |
| 20 |
Cardano
|
ADA/BTC | $1,609,522 | $0.052113 | 0.16% | Spot | Percentage | Недавно |
| 21 |
NEO
|
NEO/BTC | $1,580,281 | $10.33 | 0.16% | Spot | Percentage | Недавно |
| 22 |
HyperCash
|
HSR/USDT | $1,282,198 | $2.79 | 0.13% | Spot | Percentage | Недавно |
| 23 |
Dogecoin
|
DOGE/BTC | $1,165,779 | $0.002802 | 0.12% | Spot | Percentage | Недавно |
| 24 |
Dash
|
DASH/USDT | $1,018,707 | $100.74 | 0.10% | Spot | Percentage | Недавно |
| 25 |
BitShares
|
BTS/USDT | $911,672 | $0.039937 | 0.09% | Spot | Percentage | Недавно |
| 26 |
HyperCash
|
HSR/BTC | $901,238 | $2.82 | 0.09% | Spot | Percentage | Недавно |
| 27 |
Qtum
|
QTUM/BTC | $811,706 | $2.70 | 0.08% | Spot | Percentage | Недавно |
| 28 |
BitShares
|
BTS/BTC | $736,556 | $0.040131 | 0.07% | Spot | Percentage | Недавно |
| 29 |
Qtum
|
QTUM/USDT | $608,306 | $2.67 | 0.06% | Spot | Percentage | Недавно |
| 30 |
Dogecoin
|
DOGE/USDT | $525,983 | $0.002767 | 0.05% | Spot | Percentage | Недавно |
| 31 |
V Systems
|
VSYS/BTC | $515,874 | $0.213310 | 0.05% | Spot | Percentage | Недавно |
| 32 |
Dash
|
DASH/BTC | $394,172 | $101.59 | 0.04% | Spot | Percentage | Недавно |
| 33 |
Bitcoin Cash
|
BCHABC/USDT | $365,894 | $285.19 | 0.04% | Spot | Percentage | Недавно |
| 34 |
ZB
|
ZB/BTC | $303,756 | $0.316575 | 0.03% | Spot | Percentage | Недавно |
| 35 |
B91
|
B91/USDT | $240,684 | $0.339888 | 0.02% | Spot | Percentage | Недавно |
| 36 |
Stellar
|
XLM/BTC | $224,922 | $0.079690 | 0.02% | Spot | Percentage | Недавно |
| 37 |
OmiseGO
|
OMG/USDT | $192,630 | $1.36 | 0.02% | Spot | Percentage | Недавно |
| 38 |
TRON
|
TRX/USDT | $122,558 | $0.021144 | 0.01% | Spot | Percentage | Недавно |
| 39 |
Stellar
|
XLM/USDT | $102,717 | $0.078919 | 0.01% | Spot | Percentage | Недавно |
| 40 |
Basic Attention Token
|
BAT/USDT | $41,728 | $0.205606 | 0.00% | Spot | Percentage | Недавно |
| 41 |
UNUS SED LEO
|
LEO/USDT | $40,543 | $1.32 | 0.00% | Spot | Percentage | Недавно |
| 42 |
TopChain
|
TOPC/USDT | $36,714 | $0.006119 | 0.00% | Spot | Percentage | Недавно |
| 43 |
TrueChain
|
TRUE/USDT | $36,201 | $0.385061 | 0.00% | Spot | Percentage | Недавно |
| 44 |
Bytom
|
BTM/USDT | $28,971 | $0.100759 | 0.00% | Spot | Percentage | Недавно |
| 45 |
Grin
|
GRIN/USDT | $26,106 | $3.02 | 0.00% | Spot | Percentage | Недавно |
| 46 |
Bitcoin SV
|
BCHSV/USDT | $25,402 | $110.74 | 0.00% | Spot | Percentage | Недавно |
| 47 |
Baer Chain
|
BRC/USDT | $18,700 | $5.12 | 0.00% | Spot | Percentage | Недавно |
| 48 |
Bytom
|
BTM/BTC | $13,815 | $0.100707 | 0.00% | Spot | Percentage | Недавно |
| 49 |
TRON
|
TRX/BTC | $12,038 | $0.021282 | 0.00% | Spot | Percentage | Недавно |
| 50 |
TrueChain
|
TRUE/BTC | $9,439 | $0.371051 | 0.00% | Spot | Percentage | Недавно |
| 51 |
BitKan
|
KAN/BTC | $6,304 | $0.004566 | 0.00% | Spot | Percentage | Недавно |
| 52 |
NEM
|
XEM/BTC | $5,080 | $0.059911 | 0.00% | Spot | Percentage | Недавно |
| 53 |
Lightning Bitcoin
|
LBTC/USDT | $3,645 | $2.41 | 0.00% | Spot | Percentage | Недавно |
| 54 |
Status
|
SNT/BTC | $3,258 | $0.018857 | 0.00% | Spot | Percentage | Недавно |
| 55 |
ChatCoin
|
CHAT/USDT | $3,192 | $0.003782 | 0.00% | Spot | Percentage | Недавно |
| 56 |
Decentraland
|
MANA/BTC | $3,007 | $0.038324 | 0.00% | Spot | Percentage | Недавно |
| 57 |
Lightning Bitcoin
|
LBTC/BTC | $2,793 | $2.47 | 0.00% | Spot | Percentage | Недавно |
| 58 |
0x
|
ZRX/USDT | $2,046 | $0.219295 | 0.00% | Spot | Percentage | Недавно |
| 59 |
Crypto.com
|
MCO/USDT | $1,975 | $5.06 | 0.00% | Spot | Percentage | Недавно |
| 60 |
WhiteCoin
|
XWC/USDT | $1,879 | $0.037115 | 0.00% | Spot | Percentage | Недавно |
| 61 |
United Bitcoin
|
UBTC/USDT | $1,794 | $2.04 | 0.00% | Spot | Percentage | Недавно |
| 62 |
ICON
|
ICX/BTC | $1,323 | $0.240973 | 0.00% | Spot | Percentage | Недавно |
| 63 |
FirstBlood
|
1ST/USDT | $1,273 | $0.075918 | 0.00% | Spot | Percentage | Недавно |
| 64 |
Tezos
|
XTZ/USDT | $1,181 | $1.10 | 0.00% | Spot | Percentage | Недавно |
| 65 |
Basic Attention Token
|
BAT/BTC | $1,177 | $0.202685 | 0.00% | Spot | Percentage | Недавно |
| 66 |
Golem
|
GNT/USDT | $1,093 | $0.054785 | 0.00% | Spot | Percentage | Недавно |
| 67 |
Hyper Pay
|
HPY/USDT | $1,063 | $0.002565 | 0.00% | Spot | Percentage | Недавно |
| 68 |
Ti-Value
|
TV/BTC | $962 | $0.040232 | 0.00% | Spot | Percentage | Недавно |
| 69 |
ICON
|
ICX/USDT | $911 | $0.251732 | 0.00% | Spot | Percentage | Недавно |
| 70 |
Baer Chain
|
BRC/BTC | $584 | $5.30 | 0.00% | Spot | Percentage | Недавно |
| 71 |
QunQun
|
QUN/USDT | $560 | $0.008955 | 0.00% | Spot | Percentage | Недавно |
| 72 |
Metal
|
MTL/USDT | $513 | $0.289641 | 0.00% | Spot | Percentage | Недавно |
| 73 |
Ti-Value
|
TV/USDT | $501 | $0.040795 | 0.00% | Spot | Percentage | Недавно |
| 74 |
BitNewChain
|
BTN/USDT | $453 | $0.029850 | 0.00% | Spot | Percentage | Недавно |
| 75 |
Decentraland
|
MANA/USDT | $404 | $0.037068 | 0.00% | Spot | Percentage | Недавно |
| 76 |
0x
|
ZRX/BTC | $359 | $0.216344 | 0.00% | Spot | Percentage | Недавно |
| 77 |
Monero
|
XMR/USDT | $287 | $81.61 | 0.00% | Spot | Percentage | Недавно |
| 78 |
HalalChain
|
HLC/USDT | $252 | $0.007053 | 0.00% | Spot | Percentage | Недавно |
| 79 |
Bitcoin Diamond
|
BCD/USDT | $227 | $4.62 | 0.00% | Spot | Percentage | Недавно |
| 80 |
Eidoo
|
EDO/USDT | $186 | $0.696492 | 0.00% | Spot | Percentage | Недавно |
| 81 |
Commerce Data Connection
|
CDC/USDT | $154 | $0.000530 | 0.00% | Spot | Percentage | Недавно |
| 82 |
eosDAC
|
EOSDAC/USDT | $139 | $0.032381 | 0.00% | Spot | Percentage | Недавно |
| 83 |
Golem
|
GNT/BTC | $135 | $0.054110 | 0.00% | Spot | Percentage | Недавно |
| 84 |
Ink
|
INK/USDT | $123 | $0.005437 | 0.00% | Spot | Percentage | Недавно |
| 85 |
Ripio Credit Network
|
RCN/USDT | $113 | $0.013760 | 0.00% | Spot | Percentage | Недавно |
| 86 |
Social Lending Token
|
SLT/BTC | $106 | $0.002754 | 0.00% | Spot | Percentage | Недавно |
| 87 |
Kyber Network
|
KNC/USDT | $55 | $0.163775 | 0.00% | Spot | Percentage | Недавно |
| 88 |
BitcoinX
|
BCX/USDT | $41 | $0.005518 | 0.00% | Spot | Percentage | Недавно |
| 89 |
Social Lending Token
|
SLT/USDT | $19 | $0.003096 | 0.00% | Spot | Percentage | Недавно |
Unverified Markets
| # | Пара | Объем (за 24ч) | Цена | Обновлено |
|---|---|---|---|---|
| 1 | 1ST/QC | 240012.7 | 0.5401 | Недавно |
| 2 | AAA/QC | 28666251.5 | 0.002441 | Недавно |
| 3 | ADA/QC | 172696299.1 | 0.367 | Недавно |
| 4 | AE/QC | 7605548.35 | 1.9998 | Недавно |
| 5 | B91/QC | 25357013.14 | 2.399 | Недавно |
| 6 | BAT/QC | 294152.1 | 1.4311 | Недавно |
| 7 | BCD/QC | 1827.766 | 30.5 | Недавно |
| 8 | BCHABC/QC | 1717.005 | 2000.0 | Недавно |
| 9 | BCHSV/QC | 2232.372 | 785.01 | Недавно |
| 10 | BCW/QC | 1204127.207 | 0.2532 | Недавно |
| 11 | BCW/USDT | 10000.0 | 0.034512 | Недавно |
| 12 | BCX/BTC | 240092.0 | 6.188e-07 | Недавно |
| 13 | BDS/QC | 13757868.36 | 0.0316 | Недавно |
| 14 | BITCNY/QC | 7045.18 | 1.0154 | Недавно |
| 15 | BITE/BTC | 1.01 | 3.6e-05 | Недавно |
| 16 | BRC/QC | 97228.7 | 38.6995 | Недавно |
| 17 | BTC/QC | 56841.7194 | 66973.49 | Недавно |
| 18 | BTH/QC | 33741726.36 | 0.0527 | Недавно |
| 19 | BTH/USDT | 1237941.993 | 0.007588 | Недавно |
| 20 | BTM/QC | 3329669.48 | 0.711 | Недавно |
| 21 | BTN/QC | 556788.961 | 0.2064 | Недавно |
| 22 | BTP/QC | 880185.973 | 0.6114 | Недавно |
| 23 | BTP/USDT | 4478.275 | 0.088 | Недавно |
| 24 | BTS/QC | 223696785.2 | 0.2845 | Недавно |
| 25 | CDC/QC | 245168021.99 | 0.00376123 | Недавно |
| 26 | DASH/QC | 21008.142 | 713.1 | Недавно |
| 27 | DDM/QC | 5255277.1 | 0.490023 | Недавно |
| 28 | DDM/USDT | 3152205.38 | 0.070011 | Недавно |
| 29 | DOGE/QC | 475808802.0 | 0.019628 | Недавно |
| 30 | EOS/QC | 41567087.02 | 26.05 | Недавно |
| 31 | EOSDAC/QC | 280989.8 | 0.299 | Недавно |
| 32 | EPC/BTC | 74274.923 | 3.469e-07 | Недавно |
| 33 | EPC/QC | 3944416.538 | 0.021999 | Недавно |
| 34 | ETC/QC | 314093.96 | 38.031 | Недавно |
| 35 | ETH/QC | 894138.858 | 1407.0 | Недавно |
| 36 | ETZ/QC | 1416496.7 | 1.049 | Недавно |
| 37 | ETZ/USDT | 536118.78 | 0.1483 | Недавно |
| 38 | GNT/QC | 145974.5 | 0.3876 | Недавно |
| 39 | GRAM/BTC | 14848596.0 | 6.8e-09 | Недавно |
| 40 | GRAM/QC | 615509686.0 | 0.00048 | Недавно |
| 41 | GRAM/USDT | 6756399.0 | 6.96e-05 | Недавно |
| 42 | GRIN/QC | 48099.9 | 21.13 | Недавно |
| 43 | HC/BTC | 319170.8 | 0.00029693 | Недавно |
| 44 | HC/QC | 17396789.8 | 19.8006 | Недавно |
| 45 | HC/USDT | 459594.78 | 2.8193 | Недавно |
| 46 | HLC/QC | 6848480.8 | 0.051011 | Недавно |
| 47 | HOTC/QC | 23926736.15 | 0.011559 | Недавно |
| 48 | HOTC/USDT | 40639.19 | 0.001741 | Недавно |
| 49 | HPY/QC | 7250156.9 | 0.013888 | Недавно |
| 50 | HSR/QC | 17396789.8 | 19.8006 | Недавно |
| 51 | ICX/QC | 294498.53 | 1.65 | Недавно |
| 52 | INK/QC | 2877788.8 | 0.039114 | Недавно |
| 53 | KAN/QC | 4399250.0 | 0.032036 | Недавно |
| 54 | KNC/QC | 15946.36 | 1.1996 | Недавно |
| 55 | LBTC/QC | 15544.946 | 16.661 | Недавно |
| 56 | LTC/QC | 192597.153 | 561.63 | Недавно |
| 57 | MANA/QC | 366112.4 | 0.2598 | Недавно |
| 58 | MCO/QC | 1545.02 | 31.83 | Недавно |
| 59 | MITH/QC | 873291.5 | 0.21 | Недавно |
| 60 | NEO/QC | 515149.9 | 72.787 | Недавно |
| 61 | NWT/USDT | 2391014.2 | 0.06672 | Недавно |
| 62 | OMG/QC | 421800.83 | 9.607 | Недавно |
| 63 | PAX/QC | 6061250.9257 | 7.0028 | Недавно |
| 64 | PDX/BTC | 336546.8 | 9.69e-08 | Недавно |
| 65 | PDX/QC | 8433083.1 | 0.007138 | Недавно |
| 66 | PDX/USDT | 272345.6 | 0.00100398 | Недавно |
| 67 | QTUM/QC | 4532930.47 | 18.992 | Недавно |
| 68 | QUN/QC | 3375989.9 | 0.064031 | Недавно |
| 69 | SAFE/QC | 13929.325 | 7.5334 | Недавно |
| 70 | SAFE/USDT | 263.488 | 1.1001 | Недавно |
| 71 | SBTC/USDT | 39.084 | 6.61 | Недавно |
| 72 | SLT/QC | 563538.2 | 0.019513 | Недавно |
| 73 | SNT/QC | 1333106.8 | 0.1298 | Недавно |
| 74 | SUB/QC | 751713.6 | 0.1055 | Недавно |
| 75 | TOPC/QC | 6479207.5 | 0.0426 | Недавно |
| 76 | TRUE/QC | 1953560.61 | 2.6684 | Недавно |
| 77 | TRX/QC | 22520317.2 | 0.1498 | Недавно |
| 78 | TUSD/USDT | 6017184.6719 | 0.9983 | Недавно |
| 79 | TV/QC | 2028393.4 | 0.29 | Недавно |
| 80 | UBTC/QC | 18744.164 | 15.1003 | Недавно |
| 81 | USDT/QC | 153658528.013 | 7.0185 | Недавно |
| 82 | VSY/SZB | 24176.8 | 0.640662 | Недавно |
| 83 | VSYS/QC | 6195498.3 | 1.4571 | Недавно |
| 84 | XEM/QC | 601573.0 | 0.4365 | Недавно |
| 85 | XLM/QC | 15509932.7 | 0.5593 | Недавно |
| 86 | XMR/QC | 267.075 | 583.07 | Недавно |
| 87 | XRP/QC | 111196891.0 | 2.0963 | Недавно |
| 88 | XUC/QC | 894.706 | 9.685 | Недавно |
| 89 | XWC/QC | 382601.2 | 0.2611 | Недавно |
| 90 | YTNB/USDT | 258336.6 | 0.4005 | Недавно |
| 91 | ZB/QC | 51365275.11 | 2.2222 | Недавно |
| 92 | ZRX/QC | 110424.7 | 1.5445 | Недавно |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
