Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

ZB.COM ZB.COM

$688,141,567 USD
86,966 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Ethereum ETH/USDT $114,789,807 $252.48 16.68% Spot Percentage Недавно
2 Bitcoin BTC/USDT $107,400,176 $7919.83 15.61% Spot Percentage Недавно
3 Ethereum ETH/BTC $75,336,330 $252.36 10.95% Spot Percentage Недавно
4 ZB ZB/USDT $69,338,469 $0.315638 10.08% Spot Percentage Недавно
5 EOS EOS/USDT $34,385,490 $6.25 5.00% Spot Percentage Недавно
6 XRP XRP/BTC $33,357,201 $0.391041 4.85% Spot Percentage Недавно
7 Dash DASH/USDT $31,721,728 $161.42 4.61% Spot Percentage Недавно
8 Aeternity AE/BTC $31,607,551 $0.551681 4.59% Spot Percentage Недавно
9 Qtum QTUM/USDT $29,163,606 $3.09 4.24% Spot Percentage Недавно
10 Qtum QTUM/BTC $29,055,198 $3.08 4.22% Spot Percentage Недавно
11 XRP XRP/USDT $21,801,172 $0.391173 3.17% Spot Percentage Недавно
12 Paxos Standard Token PAX/USDT $20,903,644 $1.00 3.04% Spot Percentage Недавно
13 OmiseGO OMG/BTC $17,124,791 $2.07 2.49% Spot Percentage Недавно
14 Status SNT/USDT $11,914,866 $0.027383 1.73% Spot Percentage Недавно
15 Ethereum ETH/PAX $10,802,765 $253.10 1.57% Spot Percentage Недавно
16 Bitcoin BTC/PAX $9,978,653 $7894.80 1.45% Spot Percentage Недавно
17 Basic Attention Token BAT/USDT $9,416,498 $0.360801 1.37% Spot Percentage Недавно
18 NEM XEM/USDT $8,775,953 $0.083419 1.28% Spot Percentage Недавно
19 EOS EOS/BTC $5,288,948 $6.25 0.77% Spot Percentage Недавно
20 Litecoin LTC/USDT $4,897,437 $90.57 0.71% Spot Percentage Недавно
21 Ethereum Classic ETC/USDT $1,169,621 $7.30 0.17% Spot Percentage Недавно
22 Ethereum Classic ETC/BTC $1,160,742 $7.29 0.17% Spot Percentage Недавно
23 Litecoin LTC/BTC $1,114,851 $90.48 0.16% Spot Percentage Недавно
24 NEO NEO/USDT $1,091,632 $11.73 0.16% Spot Percentage Недавно
25 Cardano ADA/USDT $1,060,605 $0.082037 0.15% Spot Percentage Недавно
26 ZB ZB/BTC $1,054,859 $0.321280 0.15% Spot Percentage Недавно
27 Cardano ADA/BTC $631,944 $0.082021 0.09% Spot Percentage Недавно
28 V Systems VSYS/BTC $566,050 $0.127769 0.08% Spot Percentage Недавно
29 Dogecoin DOGE/USDT $555,723 $0.002952 0.08% Spot Percentage Недавно
30 NEO NEO/BTC $553,584 $11.68 0.08% Spot Percentage Недавно
31 BitShares BTS/USDT $508,780 $0.065738 0.07% Spot Percentage Недавно
32 Aeternity AE/USDT $279,438 $0.551488 0.04% Spot Percentage Недавно
33 BitShares BTS/BTC $191,846 $0.065727 0.03% Spot Percentage Недавно
34 Baer Chain BRC/BTC $162,025 $4.34 0.02% Spot Percentage Недавно
35 Bitcoin SV BCHSV/USDT $148,126 $96.64 0.02% Spot Percentage Недавно
36 HyperCash HSR/BTC $125,443 $1.26 0.02% Spot Percentage Недавно
37 Dogecoin DOGE/BTC $95,095 $0.002956 0.01% Spot Percentage Недавно
38 Stellar XLM/BTC $83,386 $0.129714 0.01% Spot Percentage Недавно
39 Dash DASH/BTC $74,233 $161.27 0.01% Spot Percentage Недавно
40 Baer Chain BRC/USDT $69,984 $4.30 0.01% Spot Percentage Недавно
41 TrueChain TRUE/USDT $63,576 $0.953437 0.01% Spot Percentage Недавно
42 OmiseGO OMG/USDT $52,677 $2.07 0.01% Spot Percentage Недавно
43 Stellar XLM/USDT $50,155 $0.129588 0.01% Spot Percentage Недавно
44 HyperCash HSR/USDT $45,643 $1.27 0.01% Spot Percentage Недавно
45 TRON TRX/USDT $42,876 $0.028131 0.01% Spot Percentage Недавно
46 ChatCoin CHAT/USDT $13,686 $0.006199 0.00% Spot Percentage Недавно
47 NEM XEM/BTC $13,667 $0.083286 0.00% Spot Percentage Недавно
48 Tezos XTZ/USDT $11,015 $1.56 0.00% Spot Percentage Недавно
49 TrueChain TRUE/BTC $10,292 $0.944800 0.00% Spot Percentage Недавно
50 ICON ICX/USDT $9,733 $0.394422 0.00% Spot Percentage Недавно
51 TRON TRX/BTC $8,998 $0.028031 0.00% Spot Percentage Недавно
52 FirstBlood 1ST/USDT $6,770 $0.084811 0.00% Spot Percentage Недавно
53 BitKan KAN/BTC $6,756 $0.004316 0.00% Spot Percentage Недавно
54 ICON ICX/BTC $6,011 $0.411922 0.00% Spot Percentage Недавно
55 Mithril MITH/USDT $4,974 $0.047200 0.00% Spot Percentage Недавно
56 Grin GRIN/USDT $4,573 $2.55 0.00% Spot Percentage Недавно
57 Lightning Bitcoin LBTC/USDT $4,078 $5.63 0.00% Spot Percentage Недавно
58 Metal MTL/USDT $3,840 $0.495787 0.00% Spot Percentage Недавно
59 Decentraland MANA/USDT $3,555 $0.058585 0.00% Spot Percentage Недавно
60 Basic Attention Token BAT/BTC $3,545 $0.359365 0.00% Spot Percentage Недавно
61 Bytom BTM/USDT $2,289 $0.116720 0.00% Spot Percentage Недавно
62 Ripio Credit Network RCN/USDT $1,436 $0.038126 0.00% Spot Percentage Недавно
63 0x ZRX/USDT $1,403 $0.326176 0.00% Spot Percentage Недавно
64 Ink INK/USDT $1,289 $0.011210 0.00% Spot Percentage Недавно
65 United Bitcoin UBTC/USDT $1,218 $4.11 0.00% Spot Percentage Недавно
66 TopChain TOPC/USDT $1,002 $0.009453 0.00% Spot Percentage Недавно
67 QunQun QUN/BTC $954 $0.009018 0.00% Spot Percentage Недавно
68 HalalChain HLC/BTC $898 $0.014751 0.00% Spot Percentage Недавно
69 Commerce Data Connection CDC/USDT $739 $0.000277 0.00% Spot Percentage Недавно
70 Mithril MITH/BTC $503 $0.066281 0.00% Spot Percentage Недавно
71 HalalChain HLC/USDT $484 $0.014272 0.00% Spot Percentage Недавно
72 ChatCoin CHAT/BTC $436 $0.005978 0.00% Spot Percentage Недавно
73 WhiteCoin XWC/USDT $415 $0.063283 0.00% Spot Percentage Недавно
74 United Bitcoin UBTC/BTC $412 $4.11 0.00% Spot Percentage Недавно
75 Golem GNT/USDT $339 $0.091878 0.00% Spot Percentage Недавно
76 Kyber Network KNC/BTC $329 $0.263225 0.00% Spot Percentage Недавно
77 QunQun QUN/USDT $292 $0.009336 0.00% Spot Percentage Недавно
78 Metal MTL/BTC $286 $0.788331 0.00% Spot Percentage Недавно
79 Hyper Pay HPY/USDT $249 $0.002555 0.00% Spot Percentage Недавно
80 BitNewChain BTN/USDT $200 $0.048429 0.00% Spot Percentage Недавно
81 Ink INK/BTC $195 $0.010502 0.00% Spot Percentage Недавно
82 FunFair FUN/BTC $163 $0.006090 0.00% Spot Percentage Недавно
83 BitKan KAN/USDT $136 $0.004180 0.00% Spot Percentage Недавно
84 Lightning Bitcoin LBTC/BTC $123 $5.57 0.00% Spot Percentage Недавно
85 Ti-Value TV/USDT $120 $0.037989 0.00% Spot Percentage Недавно
86 Social Lending Token SLT/USDT $117 $0.005584 0.00% Spot Percentage Недавно
87 FunFair FUN/USDT $101 $0.006764 0.00% Spot Percentage Недавно
88 Commerce Data Connection CDC/BTC $80 $0.000281 0.00% Spot Percentage Недавно
89 Exchange Union XUC/BTC $76 $2.95 0.00% Spot Percentage Недавно
90 Ripio Credit Network RCN/BTC $76 $0.029311 0.00% Spot Percentage Недавно
91 Decentraland MANA/BTC $63 $0.059479 0.00% Spot Percentage Недавно
92 BitNewChain BTN/BTC $61 $0.048142 0.00% Spot Percentage Недавно
93 Eidoo EDO/USDT $60 $0.699521 0.00% Spot Percentage Недавно
94 Golem GNT/BTC $60 $0.091591 0.00% Spot Percentage Недавно
95 eosDAC EOSDAC/USDT $53 $0.092333 0.00% Spot Percentage Недавно
96 Crypto.com MCO/USDT $49 $5.03 0.00% Spot Percentage Недавно
97 Status SNT/BTC $49 $0.026440 0.00% Spot Percentage Недавно
98 Bytom BTM/BTC $34 $0.118562 0.00% Spot Percentage Недавно
99 Safe SAFE/BTC $28 $1.82 0.00% Spot Percentage Недавно
100 Social Lending Token SLT/BTC $18 $0.005759 0.00% Spot Percentage Недавно
101 Eidoo EDO/BTC $16 $0.688119 0.00% Spot Percentage Недавно
102 WhiteCoin XWC/BTC $13 $0.065897 0.00% Spot Percentage Недавно
103 Crypto.com MCO/BTC $12 $4.98 0.00% Spot Percentage Недавно
104 BitcoinX BCX/USDT $12 $0.010939 0.00% Spot Percentage Недавно
105 Ti-Value TV/BTC $6 $0.036862 0.00% Spot Percentage Недавно
106 TopChain TOPC/BTC $0 $0.009634 0.00% Spot Percentage Недавно
107 Kyber Network KNC/USDT $0 $0.286031 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 1ST/BTC 4076.1 1.21902e-05 118 часов назад
2 1ST/QC 756463.6 0.6201 118 часов назад
3 AAA/QC 54014384.9 0.004809 118 часов назад
4 ADA/QC 286151945.1 0.5522 118 часов назад
5 AE/QC 17110860.68 3.5755 118 часов назад
6 BAT/QC 412757.1 2.4934 118 часов назад
7 BCD/BTC 6.005 0.00071985 118 часов назад
8 BCD/QC 4373.961 38.3 118 часов назад
9 BCD/USDT 174.262 6.0001 118 часов назад
10 BCHABC/QC 4335.883 2481.02 118 часов назад
11 BCHABC/USDT 913.113 351.85 118 часов назад
12 BCHSV/QC 1880.478 408.99 118 часов назад
13 BCW/BTC 0.01 1.43319e-05 118 часов назад
14 BCW/QC 3862183.67 0.4851 118 часов назад
15 BCW/USDT 70697.241 0.069672 118 часов назад
16 BCX/BTC 14150.0 1.9987e-06 118 часов назад
17 BDS/QC 16881942.65 0.0703 118 часов назад
18 bitCNY/QC 516994.06 1.0015 118 часов назад
19 BITE/BTC 90.996 1.002e-05 118 часов назад
20 BRC/QC 2715057.3 30.025 118 часов назад
21 BTC/QC 49547.7845 50228.25 118 часов назад
22 BTH/BTC 10723.371 1.6267e-06 118 часов назад
23 BTH/QC 28926548.719 0.0812 118 часов назад
24 BTH/USDT 492359.659 0.011988 118 часов назад
25 BTM/QC 3143061.33 0.7963 118 часов назад
26 BTN/QC 725678.047 0.3464 118 часов назад
27 BTP/BTC 504.726 2.768e-05 118 часов назад
28 BTP/QC 1519380.806 1.1413 118 часов назад
29 BTP/USDT 13950.984 0.1636 118 часов назад
30 BTS/QC 464521085.7 0.432 118 часов назад
31 CDC/QC 116323845.52 0.00171303 118 часов назад
32 CHAT/QC 4609778.2 0.040003 118 часов назад
33 DASH/QC 20062.185 925.08 118 часов назад
34 DDM/BTC 17329.24 4.854e-07 118 часов назад
35 DDM/QC 18014391.09 0.026008 118 часов назад
36 DDM/USDT 86332.54 0.003603 118 часов назад
37 DOGE/QC 1968051495.0 0.019631 118 часов назад
38 EDO/QC 40996.18 4.2704 118 часов назад
39 ENT/BTC 826637.1 5.047e-07 118 часов назад
40 ENT/QC 56949836.5 0.02611 118 часов назад
41 ENT/USDT 1264157.7 0.0037 118 часов назад
42 EOS/QC 54310206.23 41.101 118 часов назад
43 EOSDAC/BTC 1.6 1.119e-05 118 часов назад
44 EOSDAC/QC 12038070.7 0.7205 118 часов назад
45 EPC/BTC 115.93 1.359e-06 118 часов назад
46 EPC/QC 6684449.577 0.032642 118 часов назад
47 ETC/QC 460242.22 48.699 118 часов назад
48 ETH/QC 1667099.213 1635.59 118 часов назад
49 FUN/QC 990989.1 0.040043 118 часов назад
50 GNT/QC 297413.8 0.5789 118 часов назад
51 GRAM/BTC 571068.0 1.1e-08 118 часов назад
52 GRAM/QC 5541654251.0 0.00054711 118 часов назад
53 GRAM/USDT 31054110.0 7.616e-05 118 часов назад
54 GRIN/QC 12238.59 14.455 118 часов назад
55 HLC/QC 4729342.3 0.098011 118 часов назад
56 HOTC/BTC 4816.81 3.891e-07 118 часов назад
57 HOTC/QC 44100669.57 0.019608 118 часов назад
58 HOTC/USDT 1307006.95 0.002974 118 часов назад
59 HPY/BTC 406091.9 3.219e-07 118 часов назад
60 HPY/QC 7923999.5 0.017201 118 часов назад
61 HSR/QC 7504162.87 8.5949 118 часов назад
62 ICX/QC 1204971.16 2.4837 118 часов назад
63 INK/QC 2204382.3 0.074113 118 часов назад
64 KAN/QC 8055012.0 0.027193 118 часов назад
65 KNC/QC 120487.23 1.6077 118 часов назад
66 LBTC/QC 65743.85 42.517 118 часов назад
67 LTC/QC 312624.521 618.21 118 часов назад
68 MANA/QC 496536.9 0.3559 118 часов назад
69 MCO/QC 8172.5 36.4 118 часов назад
70 MITH/QC 1355664.9 0.2657 118 часов назад
71 MTL/QC 42587.55 2.9618 118 часов назад
72 NEO/QC 921620.83 77.29 118 часов назад
73 OMG/QC 241012.47 13.263 118 часов назад
74 PAX/QC 3812362.022 7.0599 118 часов назад
75 PDX/BTC 349300.3 1.25e-07 118 часов назад
76 PDX/QC 13113643.5 0.00701 118 часов назад
77 PDX/USDT 1021803.0 0.001 118 часов назад
78 QTUM/QC 3778222.04 19.836 118 часов назад
79 QUN/QC 1830458.2 0.059 118 часов назад
80 RCN/QC 342097.6 0.2003 118 часов назад
81 SAFE/QC 172273.879 15.653 118 часов назад
82 SAFE/USDT 1795.152 2.1923 118 часов назад
83 SBTC/QC 539.103 347.0 118 часов назад
84 SBTC/USDT 61.588 50.33 118 часов назад
85 SLT/QC 2276935.5 0.039201 118 часов назад
86 SNT/QC 2636596.6 0.1731 118 часов назад
87 SUB/BTC 5588.5 3.36e-06 118 часов назад
88 SUB/QC 349652.9 0.1803 118 часов назад
89 SUB/USDT 19442.3 0.0285 118 часов назад
90 TOPC/QC 18142522.8 0.068502 118 часов назад
91 TRUE/QC 2161003.33 6.061 118 часов назад
92 TRX/QC 24879010.9 0.1851 118 часов назад
93 TUSD/USDT 35321.1268 0.9971 118 часов назад
94 TV/QC 6761066.5 0.2686 118 часов назад
95 UBTC/QC 111309.175 29.2 118 часов назад
96 USDT/QC 165741154.995 7.0676 118 часов назад
97 VSYS/QC 8079868.1 0.8234 118 часов назад
98 VSYS/ZB 123150.5 0.39101 118 часов назад
99 XEM/QC 2171605.9 0.5922 118 часов назад
100 XLM/QC 51263830.3 0.8513 118 часов назад
101 XRP/QC 446302328.0 2.6223 118 часов назад
102 XUC/QC 5381.035 17.6 118 часов назад
103 XWC/QC 1400397.8 0.4966 118 часов назад
104 ZB/QC 91018011.81 2.0943 118 часов назад
105 ZRX/BTC 19804.4 4.23e-05 118 часов назад
106 ZRX/QC 117050.4 2.1499 118 часов назад

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request