Криптовалюты:  11,123Биржи:  391Рыночная капитализация:  ₽121,835,372,499,033Объем за 24ч:  ₽5,943,239,333,863Доминирование:  BTC: 46.7% ETH: 18.8%ETH Gas:  58 Gwei
Криптовалюты:  11,123Биржи:  391Рыночная капитализация:  ₽121,835,372,499,033Объем за 24ч:  ₽5,943,239,333,863Доминирование:  BTC: 46.7% ETH: 18.8%ETH Gas:  58 Gwei
VinDAX

VinDAX

Объем (24 ч)

₽6,517,253,057.22

2,149 BTC

О VinDAX

Since Mar 2019, VinDAX Exchange has been live for cryptocurrency trading for global users The exchange focus on providing exchange services for digital cryptocurrency transactions with high security level, excellent efficiency and well-optimized trading fee.

Everyday, VinDAX takes their best efforts to change, thrive and optimize all exchange functions for users, serving more than 1.5 million users from almost countries and regions. This is the place where multi devices are supported: Desktop (Window, Mac), IOS, Android

They also introduce VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽3,027,048.14

₽16,029,945.82₽16,423,550.96

₽1,827,701,969

28.04%

2

Недавно

2

Ethereum

₽194,829.47

₽13,786,231.59₽19,006,600.96

₽1,087,340,124

16.68%

2

Недавно

3

XRP

₽55.39

₽28,565,216.60₽18,449,683.25

₽680,022,774

10.43%

1

Недавно

4

Ethereum

₽194,988.57

₽6,759,091.92₽25,110,348.79

₽679,095,976

10.42%

0

Недавно

5

XRP

₽54.90

₽3,319,839.87₽8,294,956.43

₽405,095,814

6.22%

0

Недавно

6

Litecoin

₽10,653.86

₽20,777,254.28₽7,883,517.58

₽341,747,151

5.24%

1

Недавно

7

Binance Coin

₽24,859.70

₽32,419,942.17₽31,799,793.44

₽227,260,821

3.49%

0

Недавно

8

Stellar

₽20.53

₽2,150,230.75₽3,285,117.29

₽154,630,305

2.37%

0

Недавно

9

Neo

₽3,176.77

₽907,955.19₽3,395,928.70

₽139,636,687

2.14%

28

Недавно

10

Binance Coin

₽24,843.09

₽2,823,916.42₽2,638,742.80

₽135,275,415

2.08%

0

Недавно

11

Dash

₽12,398.20

₽4,444,100.27₽14,289,051.13

₽110,486,757

1.70%

0

Недавно

12

NEM

₽12.75

₽300,467.18₽335,366.41

₽109,024,411

1.67%

0

Недавно

13

OMG Network

₽325.55

₽517,208.78₽1,916,499.21

₽82,755,764

1.27%

0

Недавно

14

Bitcoin Gold

₽3,752.17

₽988,401.09₽1,795,912.82

₽55,534,609

0.85%

7

Недавно

15

SupremeX

₽1.88

--

₽43,403,673

0.67%

0

Недавно

16

Bitcoin Cash

₽40,159.40

₽22,184,172.39₽7,347,571.83

₽33,584,453

0.52%

0

Недавно

17

TomoChain

₽202.16

₽2,691,882.18₽5,433,268.57

₽31,975,049

0.49%

0

Недавно

18

Dogecoin

₽15.40

₽1,606,357.55₽1,575,684.02

₽30,461,597

0.47%

0

Недавно

19

XRP

₽55.61

₽10,874,267.54₽13,355,875.79

₽28,637,771

0.44%

0

Недавно

20

Paxos Standard

₽73.82

₽48,943.30₽43,836.58

₽28,379,497

0.44%

0

Недавно

21

LCX

₽2.65

₽8,852.85-

₽27,246,816

0.42%

0

Недавно

22

TRON

₽4.90

₽36,256.18₽137,378.73

₽20,041,754

0.31%

0

Недавно

23

Stellar

₽21.06

₽119,095.66₽5,689,811.58

₽19,696,999

0.30%

0

Недавно

24

Bitcoiva

₽623.22

₽1,371,281.88₽46,705.79

₽19,070,752

0.29%

0

Недавно

25

TRON

₽4.63

₽50,374.44-

₽16,950,745

0.26%

0

Недавно

26

Bitcoin Diamond

₽155.60

₽1,655,757.85₽4,273,872.41

₽16,358,861

0.25%

0

Недавно

27

Binance USD

₽73.30

₽3,387,425.34₽22,188,698.79

₽14,835,356

0.23%

0

Недавно

28

Pallapay

₽4.11

₽8,663.66₽7,714.78

₽14,310,050

0.22%

0

Недавно

29

Ontology Gas

₽57.38

₽374,687.31₽629,126.95

₽14,080,020

0.22%

0

Недавно

30

Gas

₽597.80

₽2,124,733.13₽7,807,054.49

₽13,977,462

0.21%

0

Недавно

31

Pallapay

₽4.15

-₽15,635.84

₽12,832,894

0.20%

0

Недавно

32

TRON

₽4.77

₽448,288.42₽474,599.54

₽11,471,616

0.18%

1

Недавно

33

Ontology

₽60.51

₽933,639.30₽4,184,411.40

₽10,961,262

0.17%

35

Недавно

34

EOS

₽302.59

₽766,469.47₽713,815.68

₽10,343,686

0.16%

0

Недавно

35

Litecoin

₽10,680.83

₽3,487,910.92₽4,998,712.21

₽8,595,166

0.13%

0

Недавно

36

Chainlink

₽1,719.24

₽611,774.82₽7,343,649.42

₽7,938,523

0.12%

0

Недавно

37

Zcash

₽8,700.55

-₽7,404,034.02

₽7,575,685

0.12%

0

Недавно

38

Zcash

₽8,725.02

₽42,184.75₽237,402.26

₽7,406,105

0.11%

0

Недавно

39

USD Coin

₽72.96

₽34,904.66₽70,850.40

₽6,123,276

0.09%

0

Недавно

40

NEM

₽13.06

₽118,428.77₽260,916.46

₽4,419,947

0.07%

0

Недавно

41

Oviex

₽108.69

₽22,011.35-

₽2,684,663

0.04%

0

Недавно

42

1Million Token

₽32.43

-₽30,908.33

₽1,409,244

0.02%

0

Недавно

43

Counterparty

₽150.54

--

₽1,308,527

0.02%

0

Недавно

44

Black Phoenix

₽0.009185

-₽18,065.82

₽1,262,832

0.02%

0

Недавно

45

ISALCOIN

₽19.03

₽236,337.95-

₽1,182,851

0.02%

0

Недавно

46

PlayAndLike

₽0.0001976

₽998,707.87₽212,563.04

₽1,163,818

0.02%

0

Недавно

47

PalGold

₽109.22

₽7,434.65₽13,977.15

₽925,342

0.01%

0

Недавно

48

botXcoin

₽146.43

₽12,682.07₽28,074.93

₽864,823

0.01%

0

Недавно

49

GlitzKoin

₽19.95

₽112,880.77-

₽827,496

0.01%

0

Недавно

50

Nadeshiko

₽0.04171

₽27,972.49-

₽825,008

0.01%

0

Недавно

51

VinDax Coin

₽0.9733

₽21,169.71-

₽819,571

0.01%

0

Недавно

52

VinDax Coin

₽1.17

₽8,256.30-

₽635,224

0.01%

0

Недавно

53

VinDax Coin

₽1.18

₽9,400.39₽16,009.83

₽605,611

0.01%

0

Недавно

54

ODUWA

₽32.92

₽440,778.09-

₽565,349

0.01%

0

Недавно

55

DEXA COIN

₽0.01398

₽17,565.67₽9,554.70

₽560,082

0.01%

0

Недавно

56

XPToken.io

₽78.02

--

₽524,825

0.01%

0

Недавно

57

WebDollar

₽0.0408

₽8,093.02-

₽453,277

0.01%

0

Недавно

58

Decurian

₽89,787.72

₽2,693,346.85₽179,556.46

₽448,939

0.01%

0

Недавно

59

SPACE-iZ

₽0.2423

--

₽404,779

0.01%

0

Недавно

60

DECOIN

₽7.27

-₽7,777.09

₽374,208

0.01%

0

Недавно

61

SBank

₽1.67

₽11,770.14-

₽317,955

0.00%

0

Недавно

62

JD Coin

₽7.31

₽24,334.64-

₽237,916

0.00%

0

Недавно

63

CY Finance

₽0.001952

--

₽224,467

0.00%

0

Недавно

64

PalGold

*** ₽60.24

₽12,192.83₽74,762.88

*** ₽224,164

0.00%

0

Недавно

65

LEVELG

₽4.29

--

₽212,578

0.00%

0

Недавно

66

AmazonasCoin

₽0.00976

₽8,523.93₽19,788.66

₽195,632

0.00%

0

Недавно

67

ESR Coin

₽14.46

-₽8,058.30

₽187,575

0.00%

0

Недавно

68

ESR Coin

₽16.41

--

₽175,403

0.00%

0

Недавно

69

SBank

₽1.33

₽9,494.39₽11,235.08

₽137,876

0.00%

1

Недавно

70

Mega Lottery Services Global

₽3.03

₽285,594.97-

₽118,579

0.00%

0

Недавно

71

IBStoken

₽0.212

--

₽114,486

0.00%

0

Недавно

72

Daikicoin

₽10.71

₽192,896.84-

₽113,668

0.00%

0

Недавно

73

Pollux Coin

₽19.68

₽12,194.42-

₽102,714

0.00%

0

Недавно

74

Daikicoin

₽12.09

₽146,464.00-

₽100,014

0.00%

1

Недавно

75

JD Coin

₽8.87

₽9,147.15-

₽88,412

0.00%

0

Недавно

76

AmazonasCoin

₽0.00947

-₽11,569.02

₽82,724

0.00%

0

Недавно

77

Libartysharetoken

₽5.85

₽98,362.52₽22,442.34

₽74,535

0.00%

0

Недавно

78

AEN Smart Token

₽0.3182

-₽16,797.79

₽65,011

0.00%

1

Недавно

79

SIMBA Storage Token

₽104.56

-₽50,335.36

₽63,977

0.00%

0

Недавно

80

SIMBA Storage Token

₽67.08

--

₽52,337

0.00%

0

Недавно

81

BlackHat

*** ₽154.45

₽30,643.77₽10,214.59

*** ₽46,334

0.00%

0

Недавно

82

Antimony coin

₽0.04873

₽8,452.73₽78,725.81

₽43,184

0.00%

0

Недавно

83

Valobit

₽1.97

₽59,631.44₽117,586.55

₽42,567

0.00%

0

Недавно

84

Stellar

₽21.03

₽6,908,383.08₽6,157,401.26

₽42,443

0.00%

1

Недавно

85

g9tro Crowdfunding Platform

₽0.6149

--

₽39,852

0.00%

0

Недавно

86

TOKPIE

₽0.81

--

₽36,065

0.00%

0

Недавно

87

EscoinToken

₽15.78

₽177,749.47₽281,494.98

₽35,926

0.00%

0

Недавно

88

Electra Protocol

₽0.07893

--

₽27,529

0.00%

0

Недавно

89

Orient

₽21.47

--

₽25,836

0.00%

0

Недавно

90

BitcoinV

₽1.46

--

₽25,777

0.00%

0

Недавно

91

BlackHat

₽117.09

₽75,097.66₽11,236.05

₽25,281

0.00%

0

Недавно

92

EscoinToken

₽11.68

₽247,554.63₽450,671.88

₽23,286

0.00%

0

Недавно

93

EscoinToken

₽8.04

₽477,719.19₽514,493.74

₽22,787

0.00%

0

Недавно

94

Apiary Fund Coin

₽0.009177

₽138,112.30-

₽18,744

0.00%

0

Недавно

95

Doctors Coin

₽61.25

₽26,342.43-

₽15,884

0.00%

0

Недавно

96

Apiary Fund Coin

₽0.007808

₽17,091.57-

₽15,759

0.00%

0

Недавно

97

Homeros

₽3.76

--

₽14,779

0.00%

0

Недавно

98

Doctors Coin

₽62.48

--

₽14,078

0.00%

2

Недавно

99

Homeros

₽3.79

--

₽13,304

0.00%

0

Недавно

100

Homeros

₽4.08

--

₽13,153

0.00%

0

Недавно

*** Цена/объем не включены – обнаружен выброс