Криптовалюты:  8,697Markets:  35,225Рыночная капитализация:  ₽107,297,261,625,893Объем за 24ч:  ₽9,712,156,595,508Dominance:  BTC: 60.7% ETH: 11.7%ETH Gas:  130 Gwei

Sistemkoin

₽39,633,302,574 RUB
11,001 BTC

О Sistemkoin

Launched in Jan 2018, Sistemkoin is a centralized cryptocurrency exchange based in Turkey. As of Nov 2019, it supports USD, EUR, TRY fiat pairs, lending. and 142 digital asset listed across 385 active markets.

Sistemkoin aims to bring its users together with blockchain technology by listing new cryptocurrencies. According to the team, the platform focuses on user experience by means of additional security measures, a streamlined interface, instant transfers, and provides 24/7 support across several languages. Sistemkoin claims to comply with Know Your Customer (KYC) and Anti Money Laundering (AML) laws and regulations. Sistemkoin’s trading fee is 0.15%. API documentation can be viewed at (https://github.com/sistemkoin-exchange/sistemkoin-official-api-docs).

Sistemkoin has been conducting IEOs and offers IEO packages such as social media support and marketing/advertising services. The platform also reportedly supports staking processes and organizes trading competitions, along with airdrop/bounty campaigns.

Sistemkoin has a lending platform that allows users to grow their assets with idle cryptocurrencies. Sistemkoin Lending operates with BTC, ETH, XRP, and USDT.

Активные рынки

RankВалютаПараОбъем (за 24ч)ЦенаОбъем (%)
Ликвидн.
КатегорияТип сборовОбновлено
RankВалюта
RankВалютаПараОбъем (за 24ч)ЦенаОбъем (%)
Ликвидн.
КатегорияТип сборовОбновлено
1
₽7,725,571,098
₽3,599,330.82
19.49%
234
Spot
Percentage
Недавно
2
₽4,484,430,584
₽16,749.58
11.31%
262
Spot
Percentage
Недавно
3
₽3,985,876,252
₽3,968,455.79
10.06%
-
Spot
Percentage
294 часов назад
4
₽3,954,702,151
₽135,765.85
9.98%
-
Spot
Percentage
294 часов назад
5
₽3,407,960,574
₽16,410.53
8.60%
-
Spot
Percentage
78 дней назад
6
₽3,339,365,575
₽112,883.67
8.43%
168
Spot
Percentage
Недавно
7
₽2,737,385,293
₽37.11
6.91%
-
Spot
Percentage
294 часов назад
8
₽2,723,013,262
₽113,131.78
6.87%
40
Spot
Percentage
Недавно
9
₽2,553,104,007
₽13,282.86
6.44%
14
Spot
Percentage
Недавно
10
₽2,504,192,874
₽18,194.18
6.32%
-
Spot
Percentage
294 часов назад
11
*** ₽2,350,299,411
*** ₽1,545,593.80
5.93%
-
Spot
Percentage
78 дней назад
12
₽2,270,464,689
₽29.94
5.73%
14
Spot
Percentage
Недавно
13
₽2,180,878,926
₽37.33
5.50%
-
Spot
Percentage
294 часов назад
14
₽2,094,846,278
₽15,840.44
5.29%
-
Spot
Percentage
294 часов назад
15
₽2,007,887,676
₽75.23
5.07%
65
Spot
Percentage
Недавно
16
₽1,890,727,783
₽2,042.31
4.77%
177
Spot
Percentage
Недавно
17
₽1,841,029,730
₽34.06
4.65%
13
Spot
Percentage
Недавно
18
₽1,693,554,971
₽15,619.21
4.27%
69
Spot
Percentage
Недавно
19
*** ₽1,613,183,973
*** ₽1,508,920.49
4.07%
-
Spot
Percentage
78 дней назад
20
₽1,569,191,811
₽47,806.62
3.96%
-
Spot
Percentage
294 часов назад
21
₽1,554,358,544
₽33.28
3.92%
-
Spot
Percentage
294 часов назад
22
*** ₽1,360,023,778
*** ₽46,303.76
3.43%
-
Spot
Percentage
78 дней назад
23
₽1,345,968,584
₽43,500.86
3.40%
-
Spot
Percentage
294 часов назад
24
₽1,212,954,162
₽13,315.36
3.06%
73
Spot
Percentage
Недавно
25
₽1,197,176,035
₽19,285.20
3.02%
-
Spot
Percentage
294 часов назад
26
₽975,077,306
₽38.67
2.46%
-
Spot
Percentage
78 дней назад
27
₽873,452,498
₽3.75
2.20%
8
Spot
Percentage
Недавно
28
₽744,429,953
₽34.61
1.88%
-
Spot
Percentage
294 часов назад
29
₽709,383,026
₽9,036.44
1.79%
25
Spot
Percentage
Недавно
30
₽665,040,179
₽49.99
1.68%
65
Spot
Percentage
Недавно
31
₽559,328,840
₽9,042.05
1.41%
74
Spot
Percentage
Недавно
32
₽528,980,266
₽2,165.65
1.33%
-
Spot
Percentage
294 часов назад
33
₽499,751,914
₽86.03
1.26%
135
Spot
Percentage
Недавно
34
₽474,529,571
₽13,323.68
1.20%
9
Spot
Percentage
Недавно
35
*** ₽461,907,742
*** ₽44,254.82
1.17%
-
Spot
Percentage
78 дней назад
36
₽408,656,154
₽272.85
1.03%
9
Spot
Percentage
Недавно
37
₽392,522,694
₽931.57
0.99%
-
Spot
Percentage
294 часов назад
38
₽385,210,239
₽281.85
0.97%
5
Spot
Percentage
Недавно
39
₽362,543,683
₽341.31
0.91%
63
Spot
Percentage
Недавно
40
₽358,562,249
₽36,904.99
0.90%
106
Spot
Percentage
Недавно
41
₽351,910,935
₽2,817.74
0.89%
59
Spot
Percentage
Недавно
42
₽291,725,860
₽74.40
0.74%
5
Spot
Percentage
Недавно
43
₽277,632,133
₽74.44
0.70%
5
Spot
Percentage
Недавно
44
₽276,877,950
₽4.14
0.70%
-
Spot
Percentage
294 часов назад
45
₽217,109,020
₽722.84
0.55%
7
Spot
Percentage
Недавно
46
₽215,313,274
₽74.65
0.54%
15
Spot
Percentage
Недавно
47
₽212,355,118
₽37.44
0.54%
-
Spot
Percentage
294 часов назад
48
₽181,456,129
₽2.70
0.46%
7
Spot
Percentage
Недавно
49
*** ₽181,490,012
*** ₽30.12
0.46%
-
Spot
Percentage
78 дней назад
50
₽174,234,982
₽400.94
0.44%
-
Spot
Percentage
294 часов назад
51
₽147,223,712
₽3.93
0.37%
3
Spot
Percentage
Недавно
52
₽142,222,256
₽456.77
0.36%
6
Spot
Percentage
Недавно
53
₽126,803,158
₽8.60
0.32%
3
Spot
Percentage
Недавно
54
₽106,702,606
₽37.62
0.27%
-
Spot
Percentage
78 дней назад
55
₽92,158,042
₽73.46
0.23%
4
Spot
Percentage
Недавно
56
₽69,606,508
₽78.82
0.18%
3
Spot
Percentage
Недавно
57
₽61,990,150
₽99.12
0.16%
4
Spot
Percentage
Недавно
58
₽50,671,080
₽0.0913
0.13%
9
Spot
Percentage
Недавно
59
₽47,950,222
₽4.03
0.12%
20
Spot
Percentage
Недавно
60
₽42,838,024
₽2,064.51
0.11%
6
Spot
Percentage
Недавно
61
₽38,800,031
₽10.30
0.10%
2
Spot
Percentage
Недавно
62
₽37,858,975
₽70.44
0.10%
-
Spot
Percentage
294 часов назад
63
₽35,055,191
₽339.53
0.09%
-
Spot
Percentage
289 часов назад
64
₽32,499,309
₽0.1441
0.08%
4
Spot
Percentage
Недавно
65
₽26,144,406
₽0.1256
0.07%
2
Spot
Percentage
Недавно
66
₽25,394,652
₽20.74
0.06%
2
Spot
Percentage
Недавно
67
₽24,522,581
₽2.52
0.06%
1
Spot
Percentage
Недавно
68
₽24,135,347
₽11.17
0.06%
2
Spot
Percentage
Недавно
69
₽22,397,128
₽10,373.16
0.06%
-
Spot
Percentage
287 часов назад
70
₽19,800,536
₽5.00
0.05%
5
Spot
Percentage
Недавно
71
₽19,549,249
₽48.06
0.05%
0
Spot
Percentage
Недавно
72
*** ₽14,528,717
*** ₽1.11
0.04%
-
Spot
Percentage
78 дней назад
73
₽11,378,588
₽205.40
0.03%
4
Spot
Percentage
Недавно
74
*** ₽10,207,711
*** ₽15.17
0.03%
-
Spot
Percentage
294 часов назад
75
₽8,568,186
₽157,627.90
0.02%
5
Spot
Percentage
Недавно
76
₽8,094,059
₽0.1188
0.02%
1
Spot
Percentage
Недавно
77
₽7,451,021
₽3,217.30
0.02%
4
Spot
Percentage
Недавно
78
₽7,417,548
₽0.6835
0.02%
5
Spot
Percentage
Недавно
79
₽6,774,870
₽12.21
0.02%
1
Spot
Percentage
Недавно
80
*** ₽6,413,094
*** ₽947.05
0.02%
-
Spot
Percentage
78 дней назад
81
₽5,585,322
₽1.66
0.01%
3
Spot
Percentage
Недавно
82
₽4,887,085
₽0.6125
0.01%
1
Spot
Percentage
Недавно
83
*** ₽4,617,022
*** ₽0.01625
0.01%
-
Spot
Percentage
78 дней назад
84
₽4,476,122
₽0.4162
0.01%
1
Spot
Percentage
Недавно
85
₽3,512,562
₽0.9017
0.01%
-
Spot
Percentage
294 часов назад
86
₽3,354,926
₽3.64
0.01%
4
Spot
Percentage
Недавно
87
₽2,935,075
₽0.3313
0.01%
-
Spot
Percentage
Недавно
88
₽2,223,268
₽3,144,072.48
0.01%
-
Spot
Percentage
464 часов назад
89
₽1,982,848
₽107.15
0.01%
-
Spot
Percentage
Недавно
90
₽1,814,299
₽2.63
0.00%
0
Spot
Percentage
Недавно
91
₽1,511,401
₽0.002155
0.00%
1
Spot
Percentage
Недавно
92
₽1,226,968
₽0.1414
0.00%
4
Spot
Percentage
Недавно
93
₽963,068
₽1.44
0.00%
3
Spot
Percentage
Недавно
94
₽756,857
₽339.95
0.00%
16
Spot
Percentage
Недавно
95
₽752,255
₽78.67
0.00%
5
Spot
Percentage
Недавно
96
*** ₽706,212
*** ₽2.13
0.00%
1
Spot
Percentage
Недавно
97
*** ₽648,772
*** ₽9.24
0.00%
4
Spot
Percentage
Недавно
98
₽603,655
₽0.9311
0.00%
2
Spot
Percentage
Недавно
99
₽298,115
₽258.23
0.00%
-
Spot
Percentage
294 часов назад
100
₽253,687
₽0.009049
0.00%
1
Spot
Percentage
Недавно
101
₽204,292
₽76.20
0.00%
0
Spot
Percentage
Недавно
102
₽202,161
₽67.52
0.00%
2
Spot
Percentage
Недавно
103
₽151,221
₽13.37
0.00%
1
Spot
Percentage
Недавно
104
₽129,787
₽201.54
0.00%
1
Spot
Percentage
Недавно
105
₽118,949
₽2.52
0.00%
0
Spot
Percentage
Недавно
106
₽105,699
₽31.53
0.00%
1
Spot
Percentage
Недавно
107
₽83,815
₽0.8274
0.00%
-
Spot
Percentage
Недавно
108
₽67,563
₽0.8287
0.00%
2
Spot
Percentage
Недавно
109
₽59,843
₽0.2477
0.00%
0
Spot
Percentage
Недавно
110
₽27,801
₽51.16
0.00%
5
Spot
Percentage
Недавно
111
₽23,657
₽107.64
0.00%
0
Spot
Percentage
Недавно
112
₽23,683
₽0.04637
0.00%
3
Spot
Percentage
Недавно
113
₽53,557,697
₽1,584.55
0.14%
-
Spot
Percentage
587 часов назад
114
₽18,820
₽1.95
0.00%
1
Spot
Percentage
Недавно
115
₽17,732
₽0.002262
0.00%
2
Spot
Percentage
Недавно
116
₽14,248
₽0.2522
0.00%
-
Spot
Percentage
Недавно
117
₽11,744
₽0.588
0.00%
0
Spot
Percentage
Недавно
118
₽11,351
₽0.7926
0.00%
1
Spot
Percentage
Недавно
119
₽8,469
₽0.6628
0.00%
-
Spot
Percentage
78 дней назад
120
₽7,405
₽14.79
0.00%
-
Spot
Percentage
294 часов назад
121
₽6,512
₽0.3237
0.00%
-
Spot
Percentage
Недавно
122
₽5,738
₽0.06108
0.00%
-
Spot
Percentage
Недавно
123
₽5,400
₽0.3603
0.00%
-
Spot
Percentage
Недавно
124
₽4,889
₽0.01584
0.00%
4
Spot
Percentage
Недавно
125
₽4,877
₽0.1081
0.00%
-
Spot
Percentage
Недавно
126
₽4,418
₽0.2882
0.00%
1
Spot
Percentage
Недавно
127
₽4,402
₽0.2158
0.00%
-
Spot
Percentage
78 дней назад
128
₽4,356
₽0.2579
0.00%
1
Spot
Percentage
Недавно
129
₽3,915
₽0.1801
0.00%
0
Spot
Percentage
Недавно
130
*** ₽3,793
*** ₽0.3608
0.00%
-
Spot
Percentage
Недавно
131
₽3,637
₽0.4317
0.00%
-
Spot
Percentage
Недавно
132
₽2,347
₽0.1439
0.00%
1
Spot
Percentage
Недавно
133
₽2,113
₽0.01697
0.00%
1
Spot
Percentage
Недавно
134
₽1,791
₽0.0007791
0.00%
-
Spot
Percentage
433 часов назад
135
₽1,160
₽0.001131
0.00%
-
Spot
Percentage
Недавно
136
₽1,137
₽0.06898
0.00%
-
Spot
Percentage
Недавно
137
₽912
₽0.02714
0.00%
0
Spot
Percentage
Недавно
138
₽833
₽1.26
0.00%
-
Spot
Percentage
Недавно
139
₽597
₽0.00002602
0.00%
-
Spot
Percentage
Недавно
140
₽497
₽0.297
0.00%
-
Spot
Percentage
294 часов назад
141
₽490
₽0.1081
0.00%
-
Spot
Percentage
Недавно
142
₽300
₽31.20
0.00%
-
Spot
Percentage
Недавно
143
₽275
₽0.02601
0.00%
-
Spot
Percentage
Недавно
144
₽151
₽0.009049
0.00%
-
Spot
Percentage
Недавно
145
₽76
₽2.84
0.00%
0
Spot
Percentage
Недавно
146
₽25
₽1.44
0.00%
-
Spot
Percentage
Недавно
147
₽24
₽2.27
0.00%
-
Spot
Percentage
Недавно
148
₽5
₽1.44
0.00%
2
Spot
Percentage
Недавно
149
₽?
₽1.55
0.00%
-
Spot
Percentage
Недавно
150
₽?
₽2.91
0.00%
-
Spot
Percentage
Недавно
151
₽?
₽0.03603
0.00%
-
Spot
Percentage
Недавно
152
₽?
₽4.86
0.00%
1
Spot
Percentage
Недавно
153
₽?
₽1.26
0.00%
-
Spot
Percentage
Недавно
154
₽?
₽0.07205
0.00%
-
Spot
Percentage
Недавно
155
₽?
₽0.1081
0.00%
-
Spot
Percentage
Недавно
156
₽?
₽0.07206
0.00%
-
Spot
Percentage
Недавно
157
₽?
₽1.04
0.00%
1
Spot
Percentage
Недавно
158
₽?
₽3.67
0.00%
5
Spot
Percentage
Недавно
159
₽?
₽0.3597
0.00%
3
Spot
Percentage
Недавно
160
*** ₽?
*** ₽2.56
0.00%
-
Spot
Percentage
Недавно
161
₽?
₽2.59
0.00%
-
Spot
Percentage
Недавно
162
₽?
₽0.7205
0.00%
2
Spot
Percentage
Недавно
163
₽?
₽360.18
0.00%
5
Spot
Percentage
Недавно
164
*** ₽?
*** ₽684.92
0.00%
-
Spot
Percentage
Недавно
165
₽?
₽3.60
0.00%
-
Spot
Percentage
Недавно
166
₽?
₽0.001131
0.00%
-
Spot
Percentage
Недавно
167
₽?
₽2.07
0.00%
-
Spot
Percentage
294 часов назад
168
₽?
₽1.80
0.00%
1
Spot
Percentage
Недавно
169
₽?
₽0.5765
0.00%
-
Spot
Percentage
78 дней назад
170
₽?
₽0.001131
0.00%
-
Spot
Percentage
Недавно
171
₽?
₽0.1441
0.00%
-
Spot
Percentage
Недавно
172
₽?
₽0.6124
0.00%
1
Spot
Percentage
Недавно
173
₽?
₽245.34
0.00%
-
Spot
Percentage
Недавно
174
₽?
₽2.30
0.00%
1
Spot
Percentage
Недавно

*** Цена/объем не включены – обнаружен выброс

Непроверенные рынки

Загрузка...