Криптовалюты:  11,111Биржи:  391Рыночная капитализация:  ₽115,897,309,930,146Объем за 24ч:  ₽5,603,409,680,101Доминирование:  BTC: 47.5% ETH: 17.9%ETH Gas:  30 Gwei
Криптовалюты:  11,111Биржи:  391Рыночная капитализация:  ₽115,897,309,930,146Объем за 24ч:  ₽5,603,409,680,101Доминирование:  BTC: 47.5% ETH: 17.9%ETH Gas:  30 Gwei
Pionex

Pionex

Объем (24 ч)

₽95,946,454,500.55

32,758 BTC

О Pionex

Pionex is a centralized exchange that provides 13 types of crypto trading bots within the exchange. It launched on 24/06/2019 and is based in Singapore. Pionex aggregates the liquidity from Binance and Huobi Global, which allows its users to have a better trading experience with great liquidity. Pionex only charges a flat 0.05% fee on both maker and taker orders.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽2,937,950.38

₽319,690,235.06₽303,533,413.11

₽4,561,598,065

4.75%

354

Недавно

2

Binance USD

₽73.24

₽534,408,471.02₽460,739,565.70

₽4,177,407,025

4.35%

332

Недавно

3

Ethereum

₽178,453.97

₽283,011,984.15₽158,892,530.67

₽3,799,213,601

3.96%

304

Недавно

4

MyNeighborAlice

₽1,044.58

₽37,461,098.09₽28,811,891.06

₽3,616,993,841

3.77%

201

Недавно

5

Uniswap

₽1,511.22

₽55,871,749.41₽133,787,996.80

₽3,051,928,458

3.18%

304

Недавно

6

Bitcoin

₽2,938,352.48

₽1,242,104,107.52₽1,494,196,007.14

₽2,833,514,951

2.95%

612

Недавно

7

BakeryToken

₽142.93

₽1,788,865.73₽7,817,399.18

₽2,249,048,011

2.34%

178

Недавно

8

Coin98

₽74.85

₽17,495,734.63₽7,621,115.19

₽2,083,902,783

2.17%

161

Недавно

9

USD Coin

₽73.26

₽47,413,807.50₽87,097,454.03

₽1,927,303,574

2.01%

409

Недавно

10

Theta Fuel

₽24.55

₽15,010,517.95₽24,823,681.65

₽1,864,771,278

1.94%

174

Недавно

11

PancakeSwap

₽1,112.77

₽21,074,044.31₽28,090,651.06

₽1,844,253,568

1.92%

236

Недавно

12

Paxos Standard

₽73.25

₽3,948,800.65₽6,661,816.02

₽1,671,509,290

1.74%

369

Недавно

13

Hifi Finance

₽0.7363

₽1,876,415.74₽8,887,703.97

₽1,522,711,316

1.59%

115

Недавно

14

Aavegotchi

₽120.29

₽3,676,802.22₽17,996,645.02

₽1,432,923,724

1.49%

135

Недавно

15

Polkadot

₽1,138.56

₽80,945,114.36₽48,597,177.77

₽1,327,644,989

1.38%

240

Недавно

16

Perpetual Protocol

₽1,068.30

₽5,105,866.91₽10,236,498.60

₽1,269,265,755

1.32%

147

Недавно

17

Aave

₽23,490.49

₽63,249,808.46₽102,442,664.85

₽1,264,923,313

1.32%

307

Недавно

18

DODO

₽85.21

₽4,341,422.60₽7,337,204.33

₽1,207,517,480

1.26%

138

Недавно

19

BakeryToken

₽142.91

₽9,124,148.97₽9,356,177.83

₽1,183,705,557

1.23%

210

Недавно

20

WINkLink

₽0.02645

₽7,475,090.91₽9,390,192.56

₽1,171,355,527

1.22%

159

Недавно

21

Pundi X[new]

₽97.88

₽3,503,310.10₽9,278,361.83

₽1,162,079,423

1.21%

117

Недавно

22

Ethereum

₽178,414.98

₽1,162,930,200.97₽535,121,455.47

₽1,129,233,231

1.18%

466

Недавно

23

Curve DAO Token

₽121.55

₽53,635,984.58₽18,152,769.70

₽1,023,323,034

1.07%

178

Недавно

24

Dash

₽12,083.85

₽15,600,317.17₽14,327,064.37

₽983,504,759

1.03%

236

Недавно

25

Orchid

₽20.93

₽6,648,546.32₽8,126,250.87

₽910,256,457

0.95%

136

Недавно

26

Dego Finance

₽675.74

₽7,269,239.43₽15,226,576.10

₽890,643,879

0.93%

146

Недавно

27

Aave

₽23,502.69

₽19,990,678.57₽21,560,638.21

₽886,436,036

0.92%

195

Недавно

28

Binance Coin

₽23,670.43

₽24,926,489.83₽41,183,071.83

₽839,015,788

0.87%

222

Недавно

29

Axie Infinity

₽3,118.83

₽76,663,858.37₽81,439,440.82

₽800,041,874

0.83%

225

Недавно

30

Dent

₽0.1832

₽10,650,636.72₽6,927,848.76

₽773,281,156

0.81%

169

Недавно

31

Terra

₽790.65

₽93,767,854.90₽74,376,681.84

₽726,610,154

0.76%

286

Недавно

32

Frax Share

₽216.81

₽1,025,891.54₽3,725,576.68

₽695,524,244

0.72%

84

Недавно

33

Bella Protocol

₽130.58

₽7,064,555.63₽4,364,458.63

₽666,763,377

0.69%

165

Недавно

34

Swipe

₽148.07

₽18,561,109.41₽22,119,728.59

₽651,467,060

0.68%

210

Недавно

35

Binance Coin

₽23,676.48

₽322,966,832.48₽151,374,614.46

₽641,931,287

0.67%

304

Недавно

36

Selfkey

₽0.5069

₽1,823,543.09₽3,111,056.77

₽639,854,378

0.67%

114

Недавно

37

OMG Network

₽307.12

₽7,128,872.17₽10,844,165.34

₽632,473,205

0.66%

225

Недавно

38

The Graph

₽43.69

₽12,751,485.67₽23,619,252.39

₽619,801,010

0.65%

203

Недавно

39

Flamingo

₽31.55

₽4,275,315.98₽8,137,145.16

₽605,573,609

0.63%

165

Недавно

40

Litentry

₽257.43

₽1,430,578.18₽3,532,388.17

₽601,792,102

0.63%

140

Недавно

41

Serum

₽275.78

₽6,978,992.97₽7,994,480.46

₽590,962,713

0.62%

154

Недавно

42

Flow

₽1,318.97

₽16,101,989.33₽46,534,645.14

₽585,396,046

0.61%

209

Недавно

43

Orchid

₽20.92

₽2,545,942.11₽3,127,422.58

₽580,896,804

0.61%

101

Недавно

44

Serum

₽275.78

₽12,269,082.53₽9,438,983.81

₽572,576,884

0.60%

182

Недавно

45

Polygon

₽77.97

₽94,822,805.61₽79,806,802.11

₽565,509,288

0.59%

287

Недавно

46

Binance Coin

₽23,684.86

₽56,604,469.85₽140,389,895.65

₽564,335,601

0.59%

255

Недавно

47

Swipe

₽148.20

₽11,262,005.80₽17,312,147.23

₽556,114,059

0.58%

171

Недавно

48

bZx Protocol

₽17.81

₽1,220,494.61₽6,660,853.44

₽534,827,060

0.56%

88

Недавно

49

VeChain

₽6.22

₽18,163,981.32₽30,827,198.08

₽528,967,315

0.55%

263

Недавно

50

CertiK

₽78.90

₽4,859,610.46₽5,311,426.88

₽485,723,041

0.51%

149

Недавно

51

Klaytn

₽76.32

₽2,341,135.71₽10,413,756.93

₽472,133,902

0.49%

121

Недавно

52

Chromia

₽24.66

₽24,423,273.38₽13,918,582.24

₽465,587,029

0.49%

203

Недавно

53

PancakeSwap

₽1,113.25

₽24,260,703.14₽18,764,685.90

₽456,898,235

0.48%

230

Недавно

54

Paris Saint-Germain Fan Token

₽1,917.02

₽2,737,933.49₽8,745,565.83

₽454,830,979

0.47%

145

Недавно

55

bZx Protocol

₽17.80

₽6,625,010.19₽10,649,730.19

₽428,323,302

0.45%

137

Недавно

56

SafePal

₽71.52

₽1,210,960.79₽2,212,725.69

₽424,618,697

0.44%

125

Недавно

57

Juventus Fan Token

₽889.16

₽1,734,504.78₽2,867,535.33

₽413,189,883

0.43%

133

Недавно

58

Kava.io

₽383.79

₽20,615,280.59₽24,945,514.18

₽411,172,433

0.43%

196

Недавно

59

AS Roma Fan Token

₽500.04

₽1,189,730.38₽1,594,959.19

₽406,655,025

0.42%

101

Недавно

60

Solana

₽2,378.36

₽8,242,059.71₽29,678,080.96

₽403,048,412

0.42%

208

Недавно

61

yearn.finance

₽2,280,320.19

₽26,650,434.09₽54,945,098.34

₽397,514,215

0.41%

207

Недавно

62

Cartesi

₽30.84

₽5,255,025.68₽3,693,290.00

₽398,575,114

0.42%

141

Недавно

63

Enjin Coin

₽104.31

₽17,563,839.97₽9,521,603.15

₽390,609,502

0.41%

154

Недавно

64

TRON

₽4.57

₽69,945,052.48₽51,136,363.73

₽389,949,609

0.41%

306

Недавно

65

Curve DAO Token

₽121.64

₽10,276,710.66₽12,294,342.18

₽380,185,661

0.40%

133

Недавно

66

Oasis Network

₽5.26

₽2,946,818.82₽6,977,251.27

₽369,514,152

0.39%

140

Недавно

67

UMA

₽666.07

₽10,075,884.10₽10,476,200.62

₽366,843,948

0.38%

138

Недавно

68

SingularityNET

₽15.22

₽867,186.19₽883,354.19

₽366,582,624

0.38%

65

Недавно

69

Automata Network

₽28.08

₽5,093,363.06₽2,394,930.66

₽364,741,565

0.38%

147

Недавно

70

Terra Virtua Kolect

₽16.65

₽7,619,155.92₽3,198,823.03

₽355,184,088

0.37%

126

Недавно

71

Zcash

₽8,027.81

₽22,859,799.38₽13,539,787.00

₽337,093,743

0.35%

225

Недавно

72

UMA

₽666.97

₽4,195,649.32₽4,763,617.44

₽332,803,537

0.35%

89

Недавно

73

Solana

₽2,382.08

₽113,318,240.79₽47,717,690.66

₽327,215,246

0.34%

235

Недавно

74

AC Milan Fan Token

₽626.65

₽759,588.12₽4,570,245.38

₽322,104,107

0.34%

105

Недавно

75

Ethereum Classic

₽3,687.45

₽9,040,980.10₽13,246,709.16

₽309,966,536

0.32%

158

Недавно

76

Ontology

₽60.01

₽7,214,903.95₽11,559,218.13

₽307,771,333

0.32%

207

Недавно

77

Monero

₽17,864.58

₽32,425,617.04₽28,963,852.42

₽306,962,759

0.32%

234

Недавно

78

Streamr

₽7.36

₽6,346,646.82₽6,904,616.84

₽295,757,991

0.31%

146

Недавно

79

Phala Network

₽54.81

₽10,590,320.54₽10,295,622.08

₽292,724,725

0.31%

212

Недавно

80

Enjin Coin

₽104.12

₽4,106,015.47₽9,474,698.70

₽292,018,797

0.30%

154

Недавно

81

Dogecoin

₽15.30

₽77,516,275.44₽73,218,803.79

₽284,119,150

0.30%

317

Недавно

82

Synthetix

₽743.88

₽28,275,738.34₽31,657,578.77

₽274,192,878

0.29%

199

Недавно

83

Injective Protocol

₽467.58

₽5,366,189.64₽5,543,645.66

₽268,863,241

0.28%

146

Недавно

84

Numeraire

₽2,791.29

₽852,949.38₽2,441,822.81

₽267,738,327

0.28%

107

Недавно

85

IDEX

₽3.20

₽929,316.43₽2,159,160.57

₽262,096,566

0.27%

51

Недавно

86

THETA

₽444.41

₽104,041,517.05₽90,020,633.81

₽261,481,858

0.27%

228

Недавно

87

COTI

₽9.96

₽2,537,976.60₽5,069,790.81

₽251,761,113

0.26%

85

Недавно

88

Numeraire

₽2,790.28

₽1,203,250.25₽2,844,741.86

₽249,915,556

0.26%

147

Недавно

89

OG Fan Token

₽310.87

₽990,435.29₽1,988,742.06

₽249,589,194

0.26%

112

Недавно

90

WazirX

₽83.21

₽2,859,176.60₽1,678,326.27

₽243,809,539

0.25%

112

Недавно

91

WazirX

₽83.27

₽8,757,447.90₽10,048,714.44

₽240,548,690

0.25%

160

Недавно

92

Celo

₽202.79

₽3,555,792.08₽3,628,257.16

₽235,803,241

0.25%

140

Недавно

93

1inch

₽166.57

₽27,628,663.62₽22,463,597.88

₽235,706,425

0.25%

207

Недавно

94

Status

₽6.02

₽666,715.52₽1,044,397.98

₽235,265,377

0.25%

53

Недавно

95

Golem

₽28.37

₽497,997.84₽1,333,863.26

₽231,232,834

0.24%

85

Недавно

96

Kava.io

₽383.73

₽6,660,053.75₽10,008,149.35

₽229,701,171

0.24%

162

Недавно

97

Balancer

₽1,519.47

₽4,331,318.64₽9,976,492.12

₽227,713,843

0.24%

173

Недавно

98

Streamr

₽7.37

₽3,103,498.95₽1,774,423.73

₽227,121,489

0.24%

71

Недавно

99

Horizen

₽4,232.46

₽4,440,560.15₽15,830,081.14

₽224,746,756

0.23%

172

Недавно

100

THORChain

₽419.33

₽28,228,271.38₽29,023,030.76

₽222,589,904

0.23%

189

Недавно