
MEXC
Объем (24 ч)
₽60,393,669,544.9130,787 BTC
О MEXC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin | ₽1,965,303.61 | ₽41,699,232.16 | ₽19,884,265.82 | ₽25,301,711,263 | 41.89% | 753 | Недавно | |
2 | ![]() Polkadot | ₽705.35 | ₽47,850,450.89 | ₽141,489,884.92 | ₽1,350,191,174 | 2.24% | 480 | Недавно | |
3 | ![]() USD Coin | ₽114.83 | - | ₽201,928.75 | ₽4,539,343,092 | 7.52% | 10 | 112 часов назад | |
4 | ![]() XRP | ₽28.10 | ₽49,486,387.57 | ₽103,189,353.30 | ₽664,630,984 | 1.10% | 524 | Недавно | |
5 | ![]() Solana | ₽3,597.32 | ₽29,798,029.98 | ₽44,567,272.58 | ₽698,123,939 | 1.16% | 483 | Недавно | |
6 | ![]() Ethereum | ₽134,373.28 | ₽52,871,329.78 | ₽38,145,691.18 | ₽8,935,710,576 | 14.80% | 646 | Недавно | |
7 | ![]() BNB | ₽19,717.54 | ₽208,502,567.14 | ₽379,051,487.30 | ₽516,300,553 | 0.85% | 500 | Недавно | |
8 | ![]() Ethereum | ₽128,876.29 | - | - | ₽1,107,735,321 | 1.83% | 56 | Недавно | |
9 | ![]() TerraUSD | ₽7.59 | ₽1,897,803.16 | ₽2,601,348.13 | ₽465,479,081 | 0.77% | 388 | Недавно | |
10 | ![]() Litecoin | ₽4,762.64 | ₽59,536,517.51 | ₽108,293,293.75 | ₽576,808,286 | 0.96% | 427 | Недавно | |
11 | ![]() Gitcoin | ₽464.53 | ₽1,063,498.12 | ₽1,259,101.65 | ₽108,881,396 | 0.18% | 498 | Недавно | |
12 | ![]() Bitcoin Cash | ₽13,222.39 | ₽96,331,177.37 | ₽148,061,674.13 | ₽444,892,553 | 0.74% | 330 | Недавно | |
13 | ![]() HAPI Protocol | ₽549.28 | ₽327,625.63 | ₽115,516.96 | ₽109,485,939 | 0.18% | 215 | Недавно | |
14 | ![]() IDEX | ₽6.08 | ₽1,997,549.80 | ₽1,232,521.40 | ₽271,662,988 | 0.45% | 368 | Недавно | |
15 | ![]() Avalanche | ₽2,171.36 | ₽20,497,001.68 | ₽29,266,972.17 | ₽332,247,759 | 0.55% | 458 | Недавно | |
16 | ![]() Mrweb Finance | ₽0.956 | ₽240,477.42 | ₽49,851.29 | ₽87,146,812 | 0.14% | 37 | Недавно | |
17 | ![]() JasmyCoin | ₽0.9037 | ₽7,651,476.64 | ₽2,359,062.86 | ₽247,364,925 | 0.41% | 371 | Недавно | |
18 | ![]() Creo Engine | ₽2.98 | ₽161,231.76 | ₽173,495.91 | ₽84,675,477 | 0.14% | 191 | Недавно | |
19 | ![]() TRON | ₽4.62 | ₽17,133,264.64 | ₽34,836,689.38 | ₽250,371,966 | 0.41% | 510 | Недавно | |
20 | ![]() ssv.network | ₽558.45 | ₽255,395.53 | ₽3,732,510.19 | ₽82,983,076 | 0.14% | 294 | Недавно | |
21 | ![]() BNB | ₽19,717.16 | ₽3,115,597.98 | ₽3,562,333.83 | ₽241,956,871 | 0.40% | 426 | Недавно | |
22 | ![]() BTRIPS | ₽4.95 | ₽23,651.96 | ₽123,370.13 | ₽254,124,905 | 0.42% | 29 | Недавно | |
23 | ![]() Kava | ₽165.69 | ₽6,366,685.36 | ₽6,889,016.42 | ₽73,372,041 | 0.12% | 453 | Недавно | |
24 | ![]() Darwinia Network | ₽0.6546 | ₽186,838.26 | ₽34,368.25 | ₽76,543,420 | 0.13% | 93 | Недавно | |
25 | ![]() SHOPX | ₽5.03 | ₽128,802.18 | ₽103,059.17 | ₽71,877,583 | 0.12% | 163 | Недавно | |
26 | ![]() Polkacity | ₽6.31 | ₽488,437.11 | ₽611,202.05 | ₽77,312,108 | 0.13% | 296 | Недавно | |
27 | ![]() Everscale | ₽15.61 | ₽426,945.35 | ₽256,848.07 | ₽205,198,665 | 0.34% | 249 | Недавно | |
28 | ![]() Bitcoin SV | ₽3,608.13 | ₽1,850,404.48 | ₽9,142,792.16 | ₽69,517,969 | 0.12% | 416 | Недавно | |
29 | ![]() Dogecoin | ₽5.81 | ₽30,464,800.69 | ₽119,537,658.83 | ₽236,325,513 | 0.39% | 499 | Недавно | |
30 | ![]() Titan Hunters | ₽4.63 | ₽47,746.89 | - | ₽68,995,907 | 0.11% | 4 | Недавно | |
31 | ![]() Cykura | ₽5.87 | ₽24,885.78 | ₽18,825.55 | ₽73,262,876 | 0.12% | 156 | Недавно | |
32 | ![]() Export Mortos Platform | ₽6.78 | ₽11,964.51 | ₽8,727.40 | ₽66,745,685 | 0.11% | 17 | Недавно | |
33 | ![]() Bitcoin | ₽1,964,391.07 | ₽4,768,294.75 | ₽11,011,140.98 | ₽171,771,340 | 0.28% | 391 | Недавно | |
34 | ![]() Algorand | ₽31.41 | ₽45,496,660.78 | ₽42,297,113.46 | ₽70,906,360 | 0.12% | 490 | Недавно | |
35 | ![]() HUGHUG Coin | ₽3.46 | ₽12,843.48 | - | ₽60,886,965 | 0.10% | 27 | Недавно | |
36 | ![]() Dai | ₽65.37 | ₽17,144,754.11 | ₽7,797,412.05 | ₽70,425,595 | 0.12% | 514 | Недавно | |
37 | ![]() Litecoin | ₽4,768.79 | ₽3,711,063.96 | ₽4,147,946.07 | ₽224,668,443 | 0.37% | 313 | Недавно | |
38 | ![]() Super Zero Protocol | ₽6.67 | ₽497,219.04 | ₽1,570,765.73 | ₽62,939,328 | 0.10% | 288 | Недавно | |
39 | ![]() Orchid | ₽9.45 | ₽1,495,238.46 | ₽4,762,246.89 | ₽60,307,461 | 0.10% | 286 | Недавно | |
40 | ![]() Cosmos | ₽733.34 | ₽65,552,880.00 | ₽141,336,905.72 | ₽233,200,455 | 0.39% | 473 | Недавно | |
41 | ![]() STEPN | ₽99.82 | - | ₽1,003,409.07 | ₽196,172,502 | 0.32% | 494 | Недавно | |
42 | ![]() Biometric Financial | ₽0.6008 | ₽881,604.57 | ₽40,943.11 | ₽56,848,813 | 0.09% | 250 | Недавно | |
43 | ![]() Bitcoin Cash | ₽13,217.13 | ₽2,145,706.15 | ₽4,135,893.69 | ₽191,590,062 | 0.32% | 346 | Недавно | |
44 | ![]() Position Exchange | ₽20.88 | ₽186,188.21 | ₽361,877.68 | ₽59,119,079 | 0.10% | 128 | Недавно | |
45 | ![]() StreamCoin | ₽11.10 | ₽46,383.56 | ₽51,017.32 | ₽57,955,197 | 0.10% | 112 | Недавно | |
46 | ![]() Tidal Finance | ₽0.04304 | - | ₽417,933.77 | ₽57,736,875 | 0.10% | 50 | Недавно | |
47 | ![]() ENTERBUTTON | ₽376.85 | ₽509,008.16 | ₽243,207.96 | ₽225,029,284 | 0.37% | 254 | Недавно | |
48 | ![]() PowerPool | ₽22.42 | ₽63,012.91 | - | ₽55,879,376 | 0.09% | 9 | Недавно | |
49 | ![]() Uniswap | ₽340.17 | ₽5,573,684.24 | ₽23,711,081.87 | ₽124,033,903 | 0.21% | 479 | Недавно | |
50 | ![]() Cardano | ₽37.01 | ₽34,468,121.43 | ₽54,767,632.94 | ₽140,142,620 | 0.23% | 424 | Недавно | |
51 | ![]() Kyber Network Crystal v2 | ₽123.34 | ₽5,221,569.64 | ₽15,994,495.06 | ₽138,031,029 | 0.23% | 415 | Недавно | |
52 | ![]() ApeCoin | ₽553.78 | ₽1,285,350.56 | ₽1,232,799.99 | ₽160,974,755 | 0.27% | 251 | Недавно | |
53 | ![]() WeWay | ₽2.21 | ₽85,032.98 | - | ₽138,874,512 | 0.23% | 77 | Недавно | |
54 | ![]() EOS | ₽88.41 | ₽30,609,660.19 | ₽118,660,061.61 | ₽122,792,914 | 0.20% | 433 | Недавно | |
55 | ![]() Massive Protocol | ₽26.63 | ₽12,789.30 | ₽15,878.26 | ₽154,289,062 | 0.26% | 63 | Недавно | |
56 | ![]() Ethereum Name Service | ₽727.12 | ₽15,365,110.32 | ₽25,647,769.89 | ₽125,744,606 | 0.21% | 391 | Недавно | |
57 | ![]() Ethereum | ₽134,296.91 | ₽4,668,413.06 | ₽6,554,921.16 | ₽138,942,625 | 0.23% | 422 | Недавно | |
58 | ![]() USD Coin | ₽65.39 | ₽569,571,993.45 | ₽1,424,680,646.82 | ₽134,224,050 | 0.22% | 340 | Недавно | |
59 | ![]() NEST Protocol | ₽1.87 | ₽222,261.30 | ₽24,563.95 | ₽121,293,397 | 0.20% | 225 | Недавно | |
60 | ![]() OVR | ₽69.71 | ₽103,724.80 | ₽408,904.34 | ₽97,561,518 | 0.16% | 224 | Недавно | |
61 | ![]() Shiba Inu | ₽0.0008064 | ₽43,435,134.51 | ₽62,911,538.59 | ₽98,518,857 | 0.16% | 478 | Недавно | |
62 | ![]() Aleph Zero | ₽76.75 | ₽728,842.52 | ₽770,634.14 | ₽110,119,282 | 0.18% | 352 | Недавно | |
63 | ![]() Woozoo Music | ₽103.44 | ₽68,821.50 | - | ₽106,625,714 | 0.18% | 180 | Недавно | |
64 | ![]() Stellar | ₽8.92 | ₽13,451,499.23 | ₽29,963,663.40 | ₽96,356,058 | 0.16% | 474 | Недавно | |
65 | ![]() GMX | ₽1,378.48 | ₽205,068.33 | ₽164,951.33 | ₽110,691,127 | 0.18% | 274 | Недавно | |
66 | ![]() NPICK BLOCK | ₽2.60 | ₽138,842.71 | ₽43,385.99 | ₽106,748,400 | 0.18% | 120 | Недавно | |
67 | ![]() Router Protocol | ₽139.22 | ₽147,433.32 | ₽151,564.94 | ₽102,978,699 | 0.17% | 202 | Недавно | |
68 | ![]() Project Galaxy | ₽406.23 | ₽5,060,223.62 | ₽5,126,369.37 | ₽103,078,702 | 0.17% | 451 | Недавно | |
69 | ![]() Nebulas | ₽6.44 | ₽53,531.14 | ₽141,366.81 | ₽95,809,051 | 0.16% | 130 | Недавно | |
70 | ![]() Maker | ₽99,702.96 | ₽11,678,238.35 | ₽16,815,019.24 | ₽114,114,801 | 0.19% | 435 | Недавно | |
71 | ![]() Step App | ₽15.92 | ₽3,685,407.65 | ₽2,656,239.25 | ₽108,000,375 | 0.18% | 377 | Недавно | |
72 | ![]() Ethereum Classic | ₽1,389.82 | ₽80,259,598.74 | ₽96,602,649.74 | ₽113,192,613 | 0.19% | 412 | Недавно | |
73 | ![]() EOS | ₽88.37 | ₽2,114,184.95 | ₽889,362.10 | ₽97,871,162 | 0.16% | 240 | Недавно | |
74 | ![]() Golff | ₽4.02 | ₽52,652.50 | ₽8,765.85 | ₽94,844,634 | 0.16% | 8 | Недавно | |
75 | ![]() Enzyme | ₽2,055.68 | ₽1,111,417.53 | ₽3,057,082.23 | ₽98,209,504 | 0.16% | 259 | Недавно | |
76 | ![]() Gemma Extending Tech | ₽14.01 | ₽37,563.64 | - | ₽63,526,441 | 0.11% | 41 | Недавно | |
77 | ![]() Mogul Productions | ₽1.78 | ₽17,511.56 | ₽172,127.06 | ₽89,257,391 | 0.15% | 159 | Недавно | |
78 | ![]() Aave | ₽5,785.02 | ₽14,042,301.71 | ₽13,451,972.78 | ₽88,222,167 | 0.15% | 456 | Недавно | |
79 | ![]() Kusama | ₽5,451.57 | ₽12,456,721.19 | ₽13,977,907.32 | ₽67,440,099 | 0.11% | 423 | Недавно | |
80 | ![]() CAW(A Hunters Dream) | ₽0.000004013 | ₽432,492.48 | ₽558,023.41 | ₽87,113,700 | 0.14% | 231 | Недавно | |
81 | ![]() Toncoin | ₽86.24 | ₽49,246.44 | ₽568,000.83 | ₽61,286,883 | 0.10% | 142 | 130 часов назад | |
82 | ![]() X World Games | ₽0.9501 | ₽73,451.33 | ₽162,148.72 | ₽84,685,614 | 0.14% | 177 | Недавно | |
83 | ![]() MX TOKEN | ₽102.56 | ₽5,321,526.57 | ₽7,919,199.29 | ₽92,544,753 | 0.15% | 441 | Недавно | |
84 | ![]() GXChain | ₽130.77 | ₽98,438.55 | ₽717,340.35 | ₽53,169,635 | 0.09% | 391 | Недавно | |
85 | ![]() Decentraland | ₽77.14 | ₽7,523,281.39 | ₽7,868,293.22 | ₽60,907,776 | 0.10% | 444 | Недавно | |
86 | ![]() Sologenic | ₽16.69 | ₽1,339,233.63 | ₽1,142,483.86 | ₽57,762,121 | 0.10% | 322 | Недавно | |
87 | ![]() Xfinite Entertainment Token | ₽0.7026 | ₽30,851.90 | ₽16,457.06 | ₽54,833,523 | 0.09% | 125 | Недавно | |
88 | ![]() ritestream | ₽0.8565 | ₽37,527.01 | ₽183,198.33 | ₽57,178,018 | 0.09% | 19 | Недавно | |
89 | ![]() Sunny Aggregator | ₽0.0417 | - | - | ₽55,567,822 | 0.09% | 27 | Недавно | |
90 | ![]() dHealth | ₽1.40 | ₽65,640.44 | ₽133,027.55 | ₽53,344,817 | 0.09% | 102 | Недавно | |
91 | ![]() XRP | ₽28.08 | ₽14,568,415.73 | ₽15,587,801.68 | ₽55,376,663 | 0.09% | 422 | Недавно | |
92 | ![]() BinaryX | ₽8,242.83 | ₽1,875,983.03 | ₽4,510,122.98 | ₽57,497,234 | 0.10% | 380 | Недавно | |
93 | ![]() Enzyme | ₽2,055.68 | ₽777,344.24 | ₽1,740,271.04 | ₽57,501,485 | 0.10% | 318 | Недавно | |
94 | ![]() Razor Network | ₽0.46 | ₽17,021.67 | - | ₽54,867,824 | 0.09% | 95 | Недавно | |
95 | ![]() Ampleforth Governance Token | ₽248.07 | ₽517,161.97 | ₽3,306,702.51 | ₽58,053,883 | 0.10% | 245 | Недавно | |
96 | ![]() MyNeighborAlice | ₽196.16 | ₽17,494,924.31 | ₽16,280,010.90 | ₽54,461,427 | 0.09% | 361 | Недавно | |
97 | ![]() Chainlink | ₽491.99 | ₽30,425,422.68 | ₽65,944,167.81 | ₽55,708,745 | 0.09% | 446 | Недавно | |
98 | ![]() Bluzelle | ₽4.79 | ₽1,907,775.51 | ₽4,141,883.37 | ₽58,289,096 | 0.10% | 357 | Недавно | |
99 | ![]() EdenLoop | ₽17.24 | ₽144,112.10 | - | ₽59,012,381 | 0.10% | 71 | Недавно | |
100 | ![]() Pastel | ₽0.1242 | ₽64,395.98 | ₽49,734.70 | ₽52,547,283 | 0.09% | 155 | Недавно |