Капитализация Рынка:

Livecoin Livecoin

$26,908,912 USD
4,014 BTC

Активные Рынки

# Валюта Пара Объем (24 часа) Цена Объем (%) Обновлено
1 Bitcoin BTC/USD $11,415,300 $6915.14 42.42% Недавно
2 Ethereum ETH/BTC $8,298,680 $523.50 30.84% Недавно
3 Bitcoin Cash BCH/BTC $1,220,970 $869.40 4.54% Недавно
4 Litecoin LTC/BTC $1,010,700 $96.59 3.76% Недавно
5 Monero XMR/BTC $793,952 $122.55 2.95% Недавно
6 Dash DASH/BTC $649,796 $263.74 2.41% Недавно
7 Bitcoin Cash BCH/USD $472,337 $901.31 1.76% Недавно
8 Lisk LSK/BTC $298,919 $6.16 1.11% Недавно
9 Ethereum ETH/USD $286,871 $537.48 1.07% Недавно
10 Emercoin EMC/BTC $213,849 $2.72 0.79% Недавно
11 Bitcoin BTC/RUR $190,179 $6462.98 0.71% Недавно
12 Dignity DIG/BTC $186,694 $0.105851 0.69% Недавно
13 Waves WAVES/BTC $133,850 $3.56 0.50% Недавно
14 Bitcoin BTC/EUR $104,901 $6882.95 0.39% Недавно
15 Litecoin LTC/USD $99,699 $100.01 0.37% Недавно
16 Chronobank TIME/BTC $92,870 $18.32 0.35% Недавно
17 BitShares BTS/BTC $91,442 $0.159612 0.34% Недавно
18 Capricoin CPC/BTC $87,290 $1.16 0.32% Недавно
19 MinexCoin MNX/BTC $82,627 $5.40 0.31% Недавно
20 Yocoin YOC/BTC $80,533 $0.043677 0.30% Недавно
21 NEM XEM/BTC $69,442 $0.191749 0.26% Недавно
22 CloakCoin CLOAK/BTC $69,173 $5.33 0.26% Недавно
23 Dash DASH/USD $66,969 $270.38 0.25% Недавно
24 Stratis STRAT/BTC $65,038 $2.96 0.24% Недавно
25 Monero XMR/USD $49,827 $128.69 0.19% Недавно
26 NEM XEM/USD $47,531 $0.197600 0.18% Недавно
27 Stakenet XSN/BTC $45,051 $0.650994 0.17% Недавно
28 MinexCoin MNX/ETH $40,368 $5.66 0.15% Недавно
29 Nitro NOX/ETH $39,414 $0.079886 0.15% Недавно
30 Soarcoin SOAR/BTC $38,070 $0.016639 0.14% Недавно
31 Dogecoin DOGE/USD $35,629 $0.003053 0.13% Недавно
32 Ethereum ETH/RUR $29,045 $501.72 0.11% Недавно
33 DubaiCoin DBIX/BTC $25,694 $4.50 0.10% Недавно
34 Dignity DIG/ETH $25,208 $0.106131 0.09% Недавно
35 Emercoin EMC/USD $23,067 $2.71 0.09% Недавно
36 PiplCoin PIPL/ETH $22,081 $0.005484 0.08% Недавно
37 Shift SHIFT/BTC $21,126 $1.48 0.08% Недавно
38 DigiByte DGB/BTC $20,666 $0.026635 0.08% Недавно
39 MinexCoin MNX/USD $20,433 $5.80 0.08% Недавно
40 E-Dinar Coin EDR/BTC $16,720 $0.010332 0.06% Недавно
41 Syscoin SYS/BTC $14,539 $0.225563 0.05% Недавно
42 Rialto XRL/ETH $13,424 $0.151739 0.05% Недавно
43 Dynamic Trading Rights DTR/BTC $11,578 $0.040960 0.04% Недавно
44 Noah Coin NOAH/BTC $11,063 $0.004827 0.04% Недавно
45 Yocoin YOC/USD $10,930 $0.045960 0.04% Недавно
46 Dogecoin DOGE/BTC $10,820 $0.003019 0.04% Недавно
47 SIBCoin SIB/BTC $10,776 $0.393829 0.04% Недавно
48 Polybius PLBT/BTC $9,184 $3.02 0.03% Недавно
49 Open Trading Network OTN/BTC $8,448 $1.81 0.03% Недавно
50 RouletteToken RLT/BTC $8,209 $0.047971 0.03% Недавно
51 Dynamic Trading Rights DTR/ETH $7,900 $0.041238 0.03% Недавно
52 TRON TRX/BTC $7,606 $0.047462 0.03% Недавно
53 BitSend BSD/BTC $7,288 $0.321639 0.03% Недавно
54 Veros VRS/BTC $7,046 $0.033546 0.03% Недавно
55 LEOcoin LEO/BTC $6,928 $0.124455 0.03% Недавно
56 Karbo KRB/BTC $6,780 $0.402417 0.03% Недавно
57 Peerplays PPY/BTC $6,697 $2.93 0.02% Недавно
58 Wagerr WGR/BTC $6,682 $0.157867 0.02% Недавно
59 Xaurum XAUR/BTC $6,653 $0.046897 0.02% Недавно
60 Dignity DIG/USD $6,509 $0.108310 0.02% Недавно
61 BitTube TUBE/BTC $6,439 $0.086209 0.02% Недавно
62 MonaCoin MONA/BTC *** $6,105 *** $0.805438 0.00% Недавно
63 PHI Token PHI/USD $5,941 $0.449990 0.02% Недавно
64 Sumokoin SUMO/BTC $5,543 $0.650791 0.02% Недавно
65 Peercoin PPC/BTC $5,481 $1.63 0.02% Недавно
66 Adzcoin ADZ/BTC $5,452 $0.028179 0.02% Недавно
67 PHI Token PHI/ETH $5,069 $0.374397 0.02% Недавно
68 NEO NEO/BTC $4,921 $37.78 0.02% Недавно
69 PHI Token PHI/BTC $4,509 $0.328011 0.02% Недавно
70 TRON TRX/USD $4,145 $0.049930 0.02% Недавно
71 Yocoin YOC/ETH $4,049 $0.044142 0.02% Недавно
72 Lisk LSK/USD $3,727 $6.97 0.01% Недавно
73 GameCredits GAME/BTC $3,352 $0.862399 0.01% Недавно
74 OmiseGO OMG/BTC $2,753 $9.35 0.01% Недавно
75 Eroscoin ERO/BTC $2,725 $0.028759 0.01% Недавно
76 EventChain EVC/BTC $2,599 $0.024535 0.01% Недавно
77 EOS EOS/BTC $2,558 $10.80 0.01% Недавно
78 InsurePal IPL/ETH $2,192 $0.032575 0.01% Недавно
79 Stakenet XSN/ETH $2,122 $0.525321 0.01% Недавно
80 LEOcoin LEO/USD $2,084 $0.126240 0.01% Недавно
81 TerraNova TER/BTC $1,963 $2.42 0.01% Недавно
82 Namecoin NMC/BTC $1,913 $1.38 0.01% Недавно
83 Creditbit CRBIT/BTC $1,899 $0.080577 0.01% Недавно
84 Quantum QAU/BTC $1,896 $0.147669 0.01% Недавно
85 SportyCo SPF/BTC $1,818 $0.072333 0.01% Недавно
86 Incent INCNT/BTC $1,747 $0.182892 0.01% Недавно
87 Dignity DIG/LTC $1,724 $0.102593 0.01% Недавно
88 Zilbercoin ZBC/BTC $1,715 $0.075143 0.01% Недавно
89 Viberate VIB/BTC $1,707 $0.091304 0.01% Недавно
90 LatiumX LATX/BTC $1,685 $0.093852 0.01% Недавно
91 Novacoin NVC/BTC $1,530 $2.82 0.01% Недавно
92 Sexcoin SXC/BTC $1,459 $0.014492 0.01% Недавно
93 TenX PAY/BTC $1,442 $0.805036 0.01% Недавно
94 Golem GNT/USD $1,429 $0.380000 0.01% Недавно
95 Paragon PRG/BTC $1,383 $0.064422 0.01% Недавно
96 SolarCoin SLR/BTC $1,311 $0.228515 0.00% Недавно
97 SPINDLE SPD/BTC $1,269 $0.011128 0.00% Недавно
98 NEM XEM/ETH $1,241 $0.183525 0.00% Недавно
99 Golem GNT/BTC $1,172 $0.368402 0.00% Недавно
100 TRON TRX/ETH $1,155 $0.044652 0.00% Недавно
101 Qtum QTUM/USD $1,122 $11.13 0.00% Недавно
102 BlackCoin BLK/BTC $1,069 $0.146730 0.00% Недавно
103 TransferCoin TX/BTC $1,043 $0.519962 0.00% Недавно
104 VeriumReserve VRM/BTC $1,036 $1.40 0.00% Недавно
105 Veros VRS/USD $1,027 $0.036360 0.00% Недавно
106 PutinCoin PUT/BTC $954 $0.002281 0.00% Недавно
107 Escroco ESC/BTC $947 $0.067037 0.00% Недавно
108 CryptoCarbon CCRB/BTC $918 $0.079370 0.00% Недавно
109 Elcoin EL/BTC $846 $0.057162 0.00% Недавно
110 Propy PRO/BTC $842 $0.614124 0.00% Недавно
111 Universa UTNP/BTC $841 $0.012335 0.00% Недавно
112 GoldMint MNTP/BTC $822 $0.643486 0.00% Недавно
113 VeriCoin VRC/BTC $801 $0.305000 0.00% Недавно
114 InsurePal IPL/BTC $742 $0.032446 0.00% Недавно
115 Morpheus Network MORPH/BTC $722 $0.367361 0.00% Недавно
116 Uquid Coin UQC/BTC $702 $0.945553 0.00% Недавно
117 E-Dinar Coin EDR/USD $701 $0.010690 0.00% Недавно
118 MojoCoin MOJO/BTC $677 $0.017377 0.00% Недавно
119 Paragon PRG/ETH $612 $0.067020 0.00% Недавно
120 Qtum QTUM/BTC $582 $12.42 0.00% Недавно
121 NEO NEO/USD $530 $38.50 0.00% Недавно
122 Master Swiscoin MSCN/BTC $518 $0.000805 0.00% Недавно
123 Diamond DMD/BTC $504 $4.36 0.00% Недавно
124 EOS EOS/USD $496 $11.20 0.00% Недавно
125 Golos GOLOS/BTC $485 $0.046964 0.00% Недавно
126 Stakenet XSN/LTC $483 $0.648181 0.00% Недавно
127 Nitro NOX/BTC $482 $0.073539 0.00% Недавно
128 Hive Project HVN/BTC $454 $0.054680 0.00% Недавно
129 Burst BURST/BTC $445 $0.017108 0.00% Недавно
130 Chronologic DAY/BTC $417 $1.49 0.00% Недавно
131 Karbo KRB/USD $387 $0.414720 0.00% Недавно
132 42-coin FORTYTWO/BTC $386 $26836.80 0.00% Недавно
133 SwissBorg CHSB/BTC $384 $0.015955 0.00% Недавно
134 BioCoin BIO/BTC $382 $0.007843 0.00% Недавно
135 Transcodium TNS/BTC $364 $0.020044 0.00% Недавно
136 Moin MOIN/BTC $336 $0.057632 0.00% Недавно
137 Dimecoin DIME/USD $332 $0.000030 0.00% Недавно
138 Polybius PLBT/USD $310 $3.15 0.00% Недавно
139 Stratis STRAT/USD $304 $3.04 0.00% Недавно
140 Hive Project HVN/ETH $302 $0.052961 0.00% Недавно
141 First Bitcoin BIT/BTC $277 $0.013351 0.00% Недавно
142 Adzcoin ADZ/USD $274 $0.026510 0.00% Недавно
143 Uquid Coin UQC/ETH $268 $0.924881 0.00% Недавно
144 Helleniccoin HNC/BTC $251 $0.002482 0.00% Недавно
145 Minereum MNE/BTC $251 $0.117344 0.00% Недавно
146 Edgeless EDG/BTC $225 $0.402551 0.00% Недавно
147 LEOcoin LEO/ETH $221 $0.106452 0.00% 4 часов назад
148 BlueCoin BLU/BTC $215 $0.003891 0.00% Недавно
149 Capricoin CPC/ETH $209 $1.05 0.00% Недавно
150 EOS EOS/ETH $190 $10.93 0.00% Недавно
151 Espers ESP/ETH $189 $0.000273 0.00% Недавно
152 Dimecoin DIME/BTC $184 $0.000067 0.00% Недавно
153 SPINDLE SPD/ETH $182 $0.016805 0.00% Недавно
154 Monaco MCO/BTC $176 $5.09 0.00% Недавно
155 Vault Coin VLTC/BTC $174 $0.000134 0.00% Недавно
156 Ormeus Coin ORME/BTC $174 $0.583287 0.00% Недавно
157 FuzeX FXT/BTC $173 $0.032781 0.00% Недавно
158 Dimecoin DIME/ETH $170 $0.000021 0.00% Недавно
159 Covesting COV/BTC $168 $0.463693 0.00% Недавно
160 CryCash CRC/ETH $164 $0.340897 0.00% Недавно
161 Basic Attention Token BAT/BTC $164 $0.275681 0.00% Недавно
162 Wings WINGS/BTC $162 $0.215029 0.00% Недавно
163 Master Swiscoin MSCN/USD $161 $0.000950 0.00% Недавно
164 FuzeX FXT/ETH $161 $0.031519 0.00% Недавно
165 Universa UTNP/ETH $156 $0.027264 0.00% Недавно
166 Viuly VIU/BTC $156 $0.003620 0.00% Недавно
167 Open Trading Network OTN/USD $155 $1.60 0.00% Недавно
168 SIBCoin SIB/RUR $145 $0.368641 0.00% Недавно
169 PiplCoin PIPL/BTC $142 $0.006100 0.00% Недавно
170 NEO NEO/ETH $142 $37.07 0.00% Недавно
171 OmiseGO OMG/ETH $131 $8.78 0.00% Недавно
172 Hive Project HVN/USD $130 $0.043590 0.00% 11 часов назад
173 iExec RLC RLC/BTC $126 $0.933584 0.00% Недавно
174 Elcoin EL/USD $122 $0.056150 0.00% Недавно
175 Curecoin CURE/BTC $116 $0.175512 0.00% Недавно
176 Voise VOISE/BTC $106 $0.004562 0.00% Недавно
177 Espers ESP/BTC $102 $0.000268 0.00% Недавно
178 Ethos ETHOS/BTC $100 $1.62 0.00% Недавно
179 Oxycoin OXY/BTC $97 $0.095796 0.00% 3 часов назад
180 President Trump PRES/BTC $95 $0.005703 0.00% Недавно
181 Chronobank TIME/USD $91 $21.31 0.00% Недавно
182 Advanced Technology Coin ARC/BTC $89 $0.025898 0.00% Недавно
183 BitTube TUBE/USD $86 $0.081160 0.00% Недавно
184 Chronobank TIME/ETH $80 $19.22 0.00% Недавно
185 Master Swiscoin MSCN/ETH $79 $0.000893 0.00% Недавно
186 Edgeless EDG/USD $79 $0.381390 0.00% 54 часов назад
187 Bitcoin Cash BCH/ETH $71 $883.10 0.00% Недавно
188 B2BX B2B/BTC $65 $0.161827 0.00% Недавно
189 FirstBlood FirstBlood/ETH $60 $0.147390 0.00% 50 часов назад
190 Sumokoin SUMO/ETH $59 $0.578114 0.00% Недавно
191 Ark ARK/BTC $59 $1.51 0.00% 13 часов назад
192 SportyCo SPF/ETH $57 $0.078566 0.00% 145 часов назад
193 VeChain VEN/BTC $52 $2.95 0.00% Недавно
194 Eternity ENT/BTC $51 $0.021067 0.00% Недавно
195 GoldMint MNTP/ETH $50 $0.612309 0.00% Недавно
196 TrumpCoin TRUMP/BTC $49 $0.048977 0.00% Недавно
197 Flixxo FLIXX/BTC $48 $0.074478 0.00% 6 часов назад
198 Spectiv SIG/ETH $48 $0.025913 0.00% 36 часов назад
199 BioCoin BIO/ETH $48 $0.007087 0.00% Недавно
200 DigixDAO DGD/BTC $47 $104.98 0.00% 29 часов назад
201 Polybius PLBT/ETH $42 $2.90 0.00% Недавно
202 Iconomi ICN/BTC $42 $0.699701 0.00% 3 часов назад
203 Paragon PRG/USD $39 $0.078600 0.00% Недавно
204 Nxt NXT/BTC $39 $0.115734 0.00% Недавно
205 Master Swiscoin MSCN/RUR $39 $0.000846 0.00% Недавно
206 Kyber Network KNC/USD $36 $1.01 0.00% Недавно
207 Qtum QTUM/ETH $35 $10.25 0.00% Недавно
208 BioCoin BIO/USD $34 $0.007800 0.00% Недавно
209 Viberate VIB/USD $34 $0.099890 0.00% Недавно
210 AllSafe ASAFE2/BTC $34 $0.004227 0.00% Недавно
211 PostCoin POST/BTC $33 $0.012345 0.00% Недавно
212 Commodity Ad Network CDX/BTC $32 $0.036736 0.00% Недавно
213 Morpheus Network MORPH/ETH $32 $0.132281 0.00% Недавно
214 Ethos ETHOS/ETH $31 $2.36 0.00% Недавно
215 InsaneCoin INSN/BTC $25 $0.025629 0.00% Недавно
216 Ark ARK/USD $25 $1.61 0.00% 14 часов назад
217 BioCoin BIO/RUR $24 $0.007216 0.00% Недавно
218 UNCoin UNC/BTC $24 $0.000067 0.00% 46 часов назад
219 Basic Attention Token BAT/ETH $24 $0.272287 0.00% Недавно
220 MicroMoney AMM/BTC $24 $0.132331 0.00% Недавно
221 Diamond DMD/USD $24 $5.00 0.00% Недавно
222 PIVX PIVX/BTC $23 $2.75 0.00% 22 часов назад
223 Augur REP/BTC $23 $36.60 0.00% Недавно
224 Status SNT/BTC $22 $0.083865 0.00% Недавно
225 GOLD Reward Token GRX/BTC $22 $0.005095 0.00% Недавно
226 Monaco MCO/USD $21 $5.00 0.00% 85 часов назад
227 GoldBlocks GB/BTC $20 $0.010601 0.00% Недавно
228 Bancor BNT/BTC $20 $2.90 0.00% Недавно
229 FunFair FUN/ETH $19 $0.023650 0.00% Недавно
230 Kyber Network KNC/BTC $18 $0.871679 0.00% Недавно
231 Civic CVC/BTC $17 $0.194566 0.00% Недавно
232 Storj STORJ/BTC $16 $0.579429 0.00% 32 часов назад
233 Novacoin NVC/USD $15 $2.99 0.00% Недавно
234 Populous PPT/BTC $15 $0.879508 0.00% Недавно
235 Emercoin EMC/ETH $14 $2.70 0.00% Недавно
236 iTicoin ITI/BTC $14 $14.76 0.00% 3 часов назад
237 Spectrecoin XSPEC/BTC $14 $0.246294 0.00% 5 часов назад
238 Dollar Online DOLLAR/BTC $14 $0.014358 0.00% Недавно
239 PutinCoin PUT/USD $13 $0.002590 0.00% Недавно
240 Bezop BEZ/BTC $12 $0.121404 0.00% Недавно
241 Status SNT/ETH $12 $0.097082 0.00% 189 часов назад
242 Golem GNT/ETH $12 $0.369010 0.00% 8 часов назад
243 CrevaCoin CREVA/BTC $11 $0.000134 0.00% Недавно
244 Avoncoin ACN/BTC $10 $0.000268 0.00% Недавно
245 Enjin Coin ENJ/BTC $10 $0.068310 0.00% Недавно
246 Dimecoin DIME/RUR $10 $0.000023 0.00% Недавно
247 VeChain VEN/USD $9 $3.10 0.00% Недавно
248 Voise VOISE/USD $9 $0.004890 0.00% Недавно
249 OBITS OBITS/BTC $8 $0.231534 0.00% Недавно
250 UniversalRoyalCoin UNRC/USD $8 $0.000270 0.00% Недавно
251 DynamicCoin DMC/USD $7 $0.000340 0.00% Недавно
252 0x ZRX/USD $7 $0.890000 0.00% Недавно
253 LandCoin LDC/BTC $7 $0.002281 0.00% Недавно
254 WeTrust TRST/BTC $7 $0.051661 0.00% Недавно
255 TrueFlip TFL/BTC $6 $0.541499 0.00% 5 часов назад
256 CryCash CRC/BTC $6 $0.195144 0.00% 5 часов назад
257 0x ZRX/ETH $6 $0.814642 0.00% 13 часов назад
258 indaHash IDH/BTC $5 $0.018100 0.00% Недавно
259 TaaS TAAS/BTC $5 $2.66 0.00% Недавно
260 FUNCoin FUNC/USD $5 $0.013620 0.00% Недавно
261 Groestlcoin GRS/USD $5 $0.733000 0.00% Недавно
262 Shift SHIFT/ETH $5 $1.26 0.00% 68 часов назад
263 Groestlcoin GRS/BTC $5 $0.717883 0.00% Недавно
264 Metal MTL/BTC $4 $1.99 0.00% 56 часов назад
265 TokenCard TKN/BTC $4 $1.27 0.00% Недавно
266 FunFair FUN/BTC $3 $0.026099 0.00% Недавно
267 Spectiv SIG/BTC $3 $0.018167 0.00% Недавно
268 Civic CVC/USD $3 $0.219990 0.00% 28 часов назад
269 Bezop BEZ/USD $3 $0.147000 0.00% 7 часов назад
270 DynamicCoin DMC/BTC $3 $0.000268 0.00% 3 часов назад
271 EncryptoTel [ETH] eETT/BTC $3 $0.017430 0.00% 3 часов назад
272 FunFair FUN/USD $3 $0.027000 0.00% Недавно
273 Bata BTA/BTC $2 $0.106609 0.00% 4 часов назад
274 B2BX B2B/ETH $2 $0.231131 0.00% Недавно
275 0x ZRX/BTC $2 $0.861997 0.00% Недавно
276 UniversalRoyalCoin UNRC/BTC $2 $0.000268 0.00% Недавно
277 Ambrosus AMB/BTC $2 $0.262315 0.00% 10 часов назад
278 SingularDTV SNGLS/BTC $2 $0.049514 0.00% Недавно
279 CryCash CRC/USD $1 $0.221000 0.00% 6 часов назад
280 Rialto XRL/BTC $1 $0.157532 0.00% 5 часов назад
281 Augur REP/USD $1 $35.59 0.00% 19 часов назад
282 Helleniccoin HNC/ETH $1 $0.002691 0.00% 23 часов назад
283 Minereum MNE/ETH $1 $0.106073 0.00% Недавно
284 ATMChain ATM/BTC $1 $0.002480 0.00% Недавно
285 Wi Coin WIC/BTC $1 $0.000537 0.00% 1 час назад
286 Cloud CLD/BTC $1 $0.019172 0.00% 1 час назад
287 Bezop BEZ/ETH $1 $0.164350 0.00% 63 часов назад
288 FirstBlood FirstBlood/BTC $1 $0.172292 0.00% 10 часов назад
289 KickCoin KICK/USD $1 $0.064750 0.00% 137 часов назад
290 Artex Coin ATX/BTC $1 $0.001610 0.00% Недавно
291 BitTube TUBE/ETH $1 $0.079129 0.00% 5 часов назад
292 Decision Token HST/BTC $1 $0.460811 0.00% Недавно
293 AllSafe ASAFE2/USD $1 $0.005200 0.00% 30 часов назад
294 Creditbit CRBIT/ETH $1 $0.144746 0.00% 145 часов назад
295 Viuly VIU/ETH $1 $0.004782 0.00% 26 часов назад
296 Status SNT/USD $1 $0.092100 0.00% 79 часов назад
297 EventChain EVC/ETH $1 $0.024984 0.00% Недавно
298 Ultimate Secure Cash USC/BTC $0 $0.018987 0.00% Недавно
299 Rawcoin XRC/BTC $0 $0.009259 0.00% 17 часов назад
* Цена Не Включена
** Объем Исключен – Нет Комиссии за Торговлю
*** Цена / объем Исключен - Обнаружен Выброс