Криптовалюты:  11,119Биржи:  391Рыночная капитализация:  ₽113,727,293,030,849Объем за 24ч:  ₽5,637,153,386,805Доминирование:  BTC: 47.5% ETH: 17.8%ETH Gas:  33 Gwei
Криптовалюты:  11,119Биржи:  391Рыночная капитализация:  ₽113,727,293,030,849Объем за 24ч:  ₽5,637,153,386,805Доминирование:  BTC: 47.5% ETH: 17.8%ETH Gas:  33 Gwei
Liquid

Liquid

Объем (24 ч)

₽8,698,531,980.68

3,024 BTC

О Liquid

Founded in 2014, Liquid.com (“Liquid”) describes itself as a global cryptocurrency platform that provides trading, exchange, and blockchain-based financial services.

With offices in Japan, Singapore, Vietnam, and the USA, Liquid aims to combine a network of local partners with extensive team experience in banking and financial products to deliver best-in-class financial services for its customers. According to the team, Liquid is the world’s largest crypto-fiat platform by transaction volume that is regulated in Japan. Powered by the World Book, which provides customers enhanced price matching and deeper liquidity for various fiat and cryptocurrency pairs, Liquid offers trading services for major cryptocurrencies against fiat currency pairs (e.g. JPY, USD, SGD, AUD, EUR).

Part of its roadmap entails the development of a distributed ledger, which will allow other fintech companies to build DLT-based products and services.

  • September 2017 – First global cryptocurrency exchange to be officially licensed by the Japan Financial Services Agency.
  • October 2017 – First licensed global cryptocurrency exchange in Japan to launch a global Initial Coin Offering (ICO), also known as the Qash Token Sale.
  • November 2017 – Raised 350,000 ETH (approximately USD105 million) through the sale of 350 million Qash to fund the growth of the Liquid platform.
  • September 2018 – Quoinex and Qryptos (historical trading platforms) were merged and relaunched as Liquid.
  • October 2018 – Featured in KPMG’s Top Fintech 100 list
  • April 2019 – Achieved tech unicorn status in the first close of our Series C fundraising, with a valuation of over $1 billion.

Liquid also offers trading features such as:

  • Margin trading of up to 100x leverage for select crypto-fiat pairings
  • User dashboard for pro traders
  • Secure cold wallet storage and KYC compliance for individual and corporate customers
  • Proprietary World Book technology that matches orders across global order books, providing access to liquidity pools sourced by a unified platform, Liquid.com
  • Liquid Infinity, a Bitcoin Contracts For Difference (CFD) product that provides up to 100x leverage

More information is available at Liquid.com.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽2,878,090.42

₽185,448,474.37₽146,827,919.32

₽6,393,774,452

73.50%

429

Недавно

2

XRP

₽54.08

₽56,049,258.61₽47,145,002.99

₽810,057,582

9.31%

244

Недавно

3

Ethereum

₽173,186.10

₽172,800,563.26₽206,980,975.37

₽647,344,456

7.44%

302

Недавно

4

XRP

₽53.94

₽34,173,866.11₽35,693,147.71

₽135,180,502

1.55%

232

Недавно

5

Ethereum

₽173,226.22

₽81,684,407.80₽76,994,183.28

₽81,458,224

0.94%

276

Недавно

6

Bitcoin

₽2,877,484.22

₽49,840,729.72₽90,487,045.56

₽79,640,349

0.92%

365

Недавно

7

Celsius

₽432.01

₽5,036,690.54₽8,445,414.29

₽62,583,066

0.72%

187

Недавно

8

Bitcoin

₽2,876,738.85

₽16,474,928.73₽39,022,831.57

₽51,876,260

0.60%

278

Недавно

9

MVL

₽0.9712

₽610,068.22₽617,920.77

₽49,245,657

0.57%

26

Недавно

10

Ethereum

₽173,210.53

₽45,129,182.92₽67,227,246.50

₽45,708,670

0.53%

283

Недавно

11

Celsius

₽432.33

₽4,403,890.82₽8,061,688.51

₽38,950,182

0.45%

158

Недавно

12

Celsius

₽432.52

₽4,890,052.69₽8,551,624.70

₽36,868,321

0.42%

173

Недавно

13

Ethereum

₽172,865.37

₽14,642,320.68₽14,108,163.12

₽32,427,850

0.37%

242

Недавно

14

Celsius

₽430.92

₽8,175,152.25₽4,427,679.03

₽24,087,908

0.28%

163

Недавно

15

XinFin Network

₽5.87

₽7,105,342.83₽9,855,153.29

₽21,935,955

0.25%

177

Недавно

16

Xeno Token

₽5.17

--

₽21,409,513

0.25%

1

Недавно

17

USD Coin

₽73.15

₽1,136,369,929.33₽2,876,728,869.35

₽19,049,470

0.22%

372

Недавно

18

Bitcoin

₽2,878,343.00

₽157,952,206.88₽43,168,447.98

₽11,149,514

0.13%

202

Недавно

19

Ethereum

₽172,287.52

₽150,497,721.57₽93,991,816.34

₽10,634,086

0.12%

149

Недавно

20

MVL

₽1.09

-₽17,589.66

₽9,324,604

0.11%

15

Недавно

21

Bitcoin Cash

₽39,083.47

₽6,026,822.33₽6,220,395.05

₽8,300,633

0.10%

219

Недавно

22

Temtum

₽48.85

₽562,499.26₽621,950.86

₽8,174,742

0.09%

53

Недавно

23

QASH

₽5.50

₽655,157.78₽1,159,777.83

₽8,172,050

0.09%

45

Недавно

24

Bitcoin

₽2,853,030.95

₽185,458,339.25₽146,813,529.54

₽7,292,451

0.08%

153

Недавно

25

Tether

₽73.29

₽272,454,760.40₽458,912,101.60

₽7,136,851

0.08%

175

Недавно

26

Tether

₽71.20

₽16,728,854.88₽23,250,462.00

₽5,259,443

0.06%

189

Недавно

27

Bitcoin

₽2,861,737.30

₽3,730,027.32₽3,634,360.98

₽5,247,384

0.06%

228

Недавно

28

Ethereum

₽173,425.79

₽122,242,908.11₽63,895,681.85

₽4,124,294

0.05%

209

Недавно

29

The Sandbox

₽46.40

₽653,619.75₽758,437.69

₽3,668,654

0.04%

110

Недавно

30

Cenfura Token

₽4.42

₽34,343.60-

₽3,634,058

0.04%

33

Недавно

31

XinFin Network

₽5.87

₽5,485,797.14₽5,778,093.81

₽3,608,283

0.04%

103

Недавно

32

Tether

₽72.93

₽11,413,742.72₽33,710,543.50

₽3,580,153

0.04%

339

Недавно

33

XinFin Network

₽5.89

₽1,852,300.01₽2,665,678.15

₽3,458,594

0.04%

99

Недавно

34

SpiderDAO

₽0.6621

-₽13,637.29

₽3,097,476

0.04%

8

Недавно

35

GYEN

₽0.6661

₽932,078,642.84₽826,785,376.66

₽3,046,755

0.04%

378

Недавно

36

RedFOX Labs

₽3.08

₽392,279.89₽68,357.05

₽2,581,164

0.03%

25

Недавно

37

RedFOX Labs

₽3.06

₽144,524.85-

₽2,455,197

0.03%

13

Недавно

38

ZUSD

₽71.11

₽8,450,052.99₽7,983,918.30

₽2,205,799

0.03%

168

Недавно

39

ZUSD

₽73.10

₽12,530,336.41₽11,311,754.42

₽2,145,367

0.02%

303

Недавно

40

LCX

₽2.91

₽35,527.97-

₽2,032,475

0.02%

19

Недавно

41

Cenfura Token

₽4.60

₽60,959.12₽61,091.57

₽1,861,715

0.02%

18

Недавно

42

XSGD

₽53.44

₽467,951,830.37₽370,580,791.57

₽1,715,484

0.02%

98

Недавно

43

LCX

₽2.89

₽16,460.78-

₽1,702,337

0.02%

19

Недавно

44

Bitcoin

₽2,794,045.81

₽39,467,548.01₽111,667,560.63

₽1,497,577

0.02%

197

Недавно

45

XRP

₽54.38

₽39,458,184.19₽75,155,509.95

₽1,385,169

0.02%

146

Недавно

46

The Sandbox

₽46.29

₽36,911.62₽287,167.87

₽1,308,044

0.02%

53

Недавно

47

ROOBEE

*** ₽0.2301

₽50,871.20₽37,360.58

*** ₽1,269,847

0.00%

9

Недавно

48

Kryll

₽19.53

₽289,036.96₽266,528.77

₽1,208,597

0.01%

71

Недавно

49

DEXA COIN

₽0.01332

₽32,437.03-

₽1,154,989

0.01%

13

Недавно

50

Kryll

₽19.73

₽690,661.29₽771,791.22

₽1,139,488

0.01%

71

Недавно

51

Crypterium

₽9.01

₽9,418.72-

₽1,090,737

0.01%

5

Недавно

52

Bitcoin Cash

₽39,074.47

₽6,605,221.47₽8,038,286.98

₽1,055,638

0.01%

208

Недавно

53

Crypterium

*** ₽8.83

₽14,583.42-

*** ₽1,037,517

0.00%

10

Недавно

54

QASH

₽5.49

--

₽995,941

0.01%

14

Недавно

55

FIO Protocol

*** ₽12.77

₽109,958.94₽363,483.64

*** ₽987,857

0.00%

59

Недавно

56

Komodo

₽53.50

₽39,902.06₽1,212,195.52

₽964,249

0.01%

46

Недавно

57

Dash

₽11,609.28

₽427,942.65₽329,236.05

₽921,775

0.01%

77

Недавно

58

Anchor

₽58.47

₽6,370,333.55₽141,010.93

₽912,847

0.01%

15

Недавно

59

1World

₽6.50

₽16,075.44-

₽871,515

0.01%

12

Недавно

60

XRP

₽54.39

₽2,268,589.33₽2,335,292.91

₽789,617

0.01%

116

Недавно

61

ThreeFold

₽3.59

₽52,550.03-

₽772,973

0.01%

12

Недавно

62

Chainlink

₽1,578.61

₽1,082,562.91₽1,287,259.25

₽752,732

0.01%

133

Недавно

63

ThreeFold

₽3.74

₽102,618.52₽21,867.69

₽744,627

0.01%

16

Недавно

64

LikeCoin

₽1.13

₽15,241.26-

₽727,407

0.01%

17

Недавно

65

Litecoin

₽10,286.15

₽2,775,883.20₽3,309,592.72

₽720,781

0.01%

211

Недавно

66

CertiK

₽77.98

--

₽716,383

0.01%

4

Недавно

67

Reserve

₽74.21

₽1,101,296.26₽974,759.80

₽671,742

0.01%

86

Недавно

68

Reserve

₽73.07

₽1,133,673.43₽212,710,789.55

₽661,726

0.01%

190

Недавно

69

Bitcoin

₽2,847,241.67

₽12,462,653.62₽2,793,550.29

₽647,559

0.01%

78

Недавно

70

Polkadot

₽1,113.18

₽2,235,048.64₽1,823,406.00

₽618,819

0.01%

105

Недавно

71

INLOCK

₽0.8598

₽11,586.88₽20,641.49

₽586,975

0.01%

25

Недавно

72

Dash

₽11,598.59

₽349,196.20₽155,630.51

₽574,101

0.01%

65

Недавно

73

INLOCK

₽0.8629

₽223,323.16-

₽565,799

0.01%

16

Недавно

74

QASH

₽5.52

₽961,110.30₽1,168,673.05

₽539,193

0.01%

42

Недавно

75

Hedera Hashgraph

₽15.16

₽724,709.91₽616,827.78

₽509,984

0.01%

94

Недавно

76

Stellar

₽19.58

₽1,118,007.91₽667,392.75

₽477,234

0.01%

131

Недавно

77

LikeCoin

₽1.12

--

₽467,823

0.01%

14

Недавно

78

Chainlink

₽1,593.55

₽921,806.24₽1,253,165.90

₽461,357

0.01%

102

Недавно

79

Synthetix

₽665.15

₽25,063.18₽33,811.73

₽449,602

0.01%

41

Недавно

80

Polkadot

₽1,112.84

₽424,525.54₽238,022.77

₽436,212

0.01%

92

Недавно

81

Ki

₽12.36

₽568,951.72₽155,084.19

₽386,893

0.00%

23

Недавно

82

TRON

₽4.45

₽112,584.19₽172,862.33

₽324,487

0.00%

56

Недавно

83

Reserve Rights

₽2.19

₽1,856,872.14₽297,469.30

₽298,850

0.00%

59

Недавно

84

Ki

₽11.51

₽89,429.65₽21,052.83

₽297,694

0.00%

34

Недавно

85

CertiK

₽78.02

--

₽273,218

0.00%

7

Недавно

86

Energy Web Token

₽465.98

₽39,797.78₽235,185.71

₽261,823

0.00%

32

Недавно

87

Bitcoin

₽2,856,270.04

₽185,433,540.13₽91,896,321.34

₽261,301

0.00%

157

Недавно

88

Dash

₽11,509.90

₽256,479.08₽116,204.76

₽221,049

0.00%

64

Недавно

89

Aave

₽22,384.45

₽1,074,251.09₽1,062,683.10

₽216,339

0.00%

79

Недавно

90

Bitcoin Cash

₽39,102.31

₽177,071.84₽37,136.99

₽209,887

0.00%

49

Недавно

91

Synthetix

₽686.40

₽20,998.88₽33,811.73

₽184,387

0.00%

38

Недавно

92

Ethereum

₽171,586.63

₽197,838,416.26₽93,982,196.66

₽177,345

0.00%

150

Недавно

93

Reserve Rights

₽2.18

₽1,496,696.21₽1,701,447.07

₽166,969

0.00%

66

Недавно

94

Chainlink

₽1,534.19

₽74,289.16₽64,805.43

₽156,429

0.00%

57

Недавно

95

RSK Infrastructure Framework

₽13.46

₽115,470.69₽83,727.11

₽143,446

0.00%

55

Недавно

96

Qtum

₽479.79

₽629,846.74₽963,005.81

₽139,139

0.00%

137

Недавно

97

XRP

₽52.83

₽56,031,811.00₽47,092,979.18

₽129,874

0.00%

134

Недавно

98

Ren

₽28.78

₽55,746.46₽370,639.81

₽125,019

0.00%

41

Недавно

99

Ethereum

₽171,358.38

₽197,849,024.52₽93,991,750.15

₽120,248

0.00%

173

Недавно

100

Maker

₽205,674.19

₽288,646.52₽226,793.70

₽112,304

0.00%

67

Недавно

*** Цена/объем не включены – обнаружен выброс