Криптовалюты:  11,109Биржи:  391Рыночная капитализация:  ₽115,852,065,930,917Объем за 24ч:  ₽5,616,278,145,661Доминирование:  BTC: 47.5% ETH: 18.0%ETH Gas:  37 Gwei
Криптовалюты:  11,109Биржи:  391Рыночная капитализация:  ₽115,852,065,930,917Объем за 24ч:  ₽5,616,278,145,661Доминирование:  BTC: 47.5% ETH: 18.0%ETH Gas:  37 Gwei
Jubi

Jubi

Объем (24 ч)

₽18,310,694,987.72

6,250 BTC

О Jubi

Relaunched on 23/03/2020, Jubi is a centralized exchange based in Singapore. It supports crypto-crypto trading and perpetual swaps.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Compound

COMP/USDT

₽29,750.22

₽5,276,890.67₽7,475,264.46

₽4,958,701,535

0.00%

136

Недавно

2

MyNeighborAlice

ALICE/USDT

₽1,018.79

₽310,521.69₽1,088,775.25

₽2,786,820,273

0.00%

92

Недавно

3

Binance Coin

BNB/USDT

₽23,544.82

₽20,412,914.23₽3,520,118.17

₽2,218,495,983

0.00%

153

Недавно

4

Serum

SRM/USDT

₽275.50

₽1,754,405.09₽1,977,327.14

₽771,360,071

0.00%

98

Недавно

5

Bitcoin

BTC/USDT

₽2,931,604.96

₽113,370,255.57₽100,874,316.82

₽767,066,915

0.00%

617

Недавно

6

Neo

NEO/USDT

₽2,644.38

₽4,217,383.91₽3,365,115.32

₽571,964,189

0.00%

154

Недавно

7

Amun Ether 3x Daily Short

ETH3S/USDT

₽4.51

₽100,711.77₽140,546.78

₽480,295,073

0.00%

66

Недавно

8

Bitcoin SV

BSV/USDT

₽10,254.37

₽12,249,715.71₽5,104,050.85

₽457,760,046

0.00%

249

Недавно

9

Bitcoin Cash

BCH/BTC

₽39,453.37

₽2,225,351.44₽9,346,920.27

₽453,235,217

0.00%

114

Недавно

10

Ontology

ONT/USDT

₽60.21

₽1,727,695.85₽2,369,714.76

₽445,540,691

0.00%

127

Недавно

11

Dash

DASH/BTC

₽11,973.94

₽475,378.25₽432,706.46

₽411,028,856

0.00%

75

Недавно

12

Ethereum

ETH/BTC

₽177,488.94

₽5,365,849.92₽26,824,220.56

₽403,087,214

0.00%

136

Недавно

13

Ethereum

ETH/USDT

₽177,947.55

₽12,247,268.02₽25,547,380.21

₽321,631,573

0.00%

327

Недавно

14

Ethereum Classic

ETC/USDT

₽3,687.32

₽3,618,410.49₽4,100,687.17

₽305,420,427

0.00%

285

Недавно

15

OKB

OKB/USDT

₽1,378.97

₽1,470,716.74₽1,445,769.42

₽280,258,058

0.00%

103

Недавно

16

Dash

DASH/USDT

₽12,059.05

₽3,096,569.67₽2,540,146.61

₽239,542,908

0.00%

120

Недавно

17

Tezos

XTZ/USDT

₽211.37

₽2,558,905.65₽2,692,465.58

₽187,152,090

0.00%

103

Недавно

18

Huobi Token

HT/USDT

₽809.63

₽2,721,692.67₽2,917,566.98

₽153,389,749

0.00%

106

Недавно

19

Bytom

BTM/USDT

₽4.52

₽396,791.26₽392,874.88

₽134,235,309

0.00%

46

Недавно

20

Bitcoin Cash

BCH/USDT

₽39,645.10

₽4,914,410.80₽7,079,627.02

₽132,784,381

0.00%

320

Недавно

21

Zcash

ZEC/USDT

₽7,971.22

₽9,873,339.75₽3,843,476.97

₽126,164,194

0.00%

151

Недавно

22

XRP

XRP/BTC

₽54.94

₽4,544,701.15₽3,808,476.01

₽123,025,645

0.00%

106

Недавно

23

EOS

EOS/BTC

₽291.95

₽1,160,660.73₽913,076.35

₽104,524,485

0.00%

96

Недавно

24

EOS

EOS/USDT

₽291.45

₽6,411,929.33₽3,912,391.87

₽84,770,603

0.00%

317

Недавно

25

Dogecoin

DOGE/USDT

₽15.26

₽5,499,616.66₽6,888,311.66

₽80,432,924

0.00%

260

Недавно

26

Hive

HIVE/USDT

₽35.54

--

₽78,385,577

0.00%

0

Недавно

27

XRP

XRP/USDT

₽55.27

₽14,115,857.00₽2,946,071.92

₽75,070,474

0.00%

222

Недавно

28

TRON

TRX/BTC

₽4.54

₽912,289.04₽977,790.54

₽65,169,651

0.00%

93

Недавно

29

Litecoin

LTC/USDT

₽10,468.32

₽13,911,447.74₽15,181,094.96

₽63,287,403

0.00%

310

Недавно

30

Cosmos

ATOM/USDT

₽882.85

₽3,160,345.28₽1,520,344.00

₽59,171,036

0.00%

194

Недавно

31

Elastos

ELA/USDT

₽196.92

₽110,866.67₽219,838.49

₽58,583,253

0.00%

29

Недавно

32

Cardano

ADA/USDT

₽95.41

₽13,883,494.50₽5,238,782.86

₽57,759,638

0.00%

319

Недавно

33

HBTC Captain Token

HBC/USDT

₽1,114.46

₽853,696.94₽224,283.93

₽56,168,104

0.00%

53

Недавно

34

Algorand

ALGO/USDT

₽62.45

₽2,236,875.73₽1,429,453.42

₽39,638,505

0.00%

114

Недавно

35

Ethereum Classic

ETC/BTC

₽3,698.48

₽627,829.06₽598,633.87

₽31,111,791

0.00%

48

Недавно

36

Qtum

QTUM/USDT

₽510.12

₽4,251,882.58₽3,093,303.97

₽30,211,733

0.00%

123

Недавно

37

Ontology

ONT/BTC

₽60.56

₽265,688.01₽257,511.40

₽20,753,073

0.00%

70

Недавно

38

TRON

TRX/USDT

₽4.56

₽3,970,149.16₽3,093,915.78

₽19,594,895

0.00%

282

Недавно

39

Algorand

ALGO/BTC

₽61.90

₽1,464,081.20₽902,906.05

₽19,080,005

0.00%

79

Недавно

40

Litecoin

LTC/BTC

₽10,474.63

₽7,893,909.54₽3,276,561.68

₽17,644,373

0.00%

74

Недавно

41

Beacon ETH

BETH/USDT

₽176,444.29

₽28,111,763.12₽1,644,010.33

₽17,406,959

0.00%

58

Недавно

42

Zcash

ZEC/BTC

₽8,017.76

₽1,025,284.35₽855,973.64

₽17,226,406

0.00%

56

Недавно

43

Cosmos

ATOM/BTC

₽878.35

₽338,187.90₽628,881.01

₽7,714,688

0.00%

61

Недавно

44

BitcoinHD

BHD/USDT

₽137.93

₽249,139.60₽516,493.69

₽7,541,326

0.00%

62

Недавно

45

Neo

NEO/BTC

₽2,618.51

₽189,672.86₽170,713.50

₽7,520,161

0.00%

49

Недавно

46

Cardano

ADA/BTC

₽95.58

₽7,746,116.44₽3,077,567.62

₽6,304,436

0.00%

61

Недавно

47

Bitcoin Cash ABC

BCHA/USDT

₽2,029.65

₽77,707.05₽91,647.32

₽6,202,959

0.00%

28

Недавно

48

GXChain

GXC/USDT

₽35.41

₽320,449.63₽665,014.65

₽5,827,257

0.00%

62

Недавно

49

Polkadot

DOT/USDT

₽1,127.94

--

₽5,246,670

0.00%

0

Недавно

50

Livepeer

LPT/USDT

₽1,487.27

₽1,435,452.01₽596,381.58

₽5,224,316

0.00%

57

Недавно

51

SushiSwap

SUSHI/USDT

₽618.41

₽904,224.70₽696,795.50

₽5,124,788

0.00%

105

Недавно

52

Asch

XAS/USDT

₽0.5342

₽16,250.21₽90,845.55

₽4,576,667

0.00%

13

Недавно

53

ARPA Chain

ARPA/USDT

₽2.85

₽228,652.45₽267,744.08

₽4,204,862

0.00%

55

Недавно

54

NEAR Protocol

NEAR/USDT

₽168.25

--

₽4,060,031

0.00%

0

Недавно

55

Storj

STORJ/USDT

₽73.29

₽1,620,375.04₽3,249,612.26

₽3,847,171

0.00%

91

Недавно

56

Filecoin

FIL/USDT

₽3,561.37

₽12,841,672.50₽8,445,988.01

₽3,777,566

0.00%

0

1 час назад

57

Doge Killer

LEASH/USDT

₽84,995.86

₽47,244.97₽213,706.20

₽3,544,271

0.00%

29

Недавно

58

TAI

TAI/USDT

₽1.26

₽116,009.05-

₽3,313,913

0.00%

5

Недавно

59

MATH

MATH/USDT

₽72.93

₽39,841.81₽264,453.22

₽3,218,020

0.00%

33

Недавно

60

OVR

OVR/USDT

₽62.92

₽31,260.50-

₽3,058,554

0.00%

14

Недавно

61

Maker

MKR/USDT

₽203,643.22

₽411,516.83₽443,765.37

₽3,047,758

0.00%

0

1 час назад

62

Synthetix

SNX/USDT

₽745.14

₽1,144,481.87₽1,365,887.79

₽2,768,031

0.00%

122

Недавно

63

Wootrade

WOO/USDT

₽46.44

₽2,079,932.65₽545,706.41

₽2,748,238

0.00%

93

Недавно

64

Frontier

FRONT/USDT

₽52.90

₽283,913.64₽720,268.01

₽2,537,567

0.00%

62

Недавно

65

Ren

REN/USDT

₽28.26

₽172,072.09₽210,464.51

₽2,489,134

0.00%

53

Недавно

66

Tezos

XTZ/BTC

₽213.50

₽165,301.24₽205,137.16

₽2,424,186

0.00%

42

Недавно

67

Trust Wallet Token

TWT/USDT

₽25.84

₽1,621,955.09₽956,852.93

₽2,343,739

0.00%

54

Недавно

68

Kusama

KSM/USDT

₽14,218.81

₽2,011,235.37₽2,266,352.85

₽2,150,453

0.00%

198

Недавно

69

Perpetual Protocol

PERP/USDT

₽1,043.97

₽2,361,315.62₽626,524.96

₽2,088,831

0.00%

66

Недавно

70

Ampleforth Governance Token

FORTH/USDT

₽1,172.35

₽444,792.56₽1,182,936.75

₽2,010,469

0.00%

30

Недавно

71

Stellar

XLM/USDT

₽19.90

--

₽2,002,432

0.00%

0

Недавно

72

Bitcoin SV

BSV/BTC

₽10,281.36

₽687,856.24₽1,458,178.39

₽1,955,771

0.00%

68

Недавно

73

Horizen

ZEN/USDT

₽4,178.68

₽3,865,008.84₽2,755,240.65

₽1,926,369

0.00%

116

Недавно

74

Value Liquidity

VALUE/USDT

₽113.59

₽194,064.56₽514,123.60

₽1,921,045

0.00%

48

Недавно

75

API3

API3/USDT

₽266.11

₽602,005.78₽150,520.60

₽1,868,845

0.00%

65

Недавно

76

Sun (New)

SUN/USDT

₽1.87

₽1,052,721.90₽1,160,992.00

₽1,730,494

0.00%

64

Недавно

77

Chainlink

LINK/USDT

₽1,365.10

₽1,952,503.05₽785,928.02

₽1,728,832

0.00%

0

1 час назад

78

Mdex

MDX/USDT

₽81.95

₽686,542.63₽976,115.46

₽1,703,067

0.00%

43

Недавно

79

Band Protocol

BAND/USDT

₽462.34

₽196,767.39₽387,468.74

₽1,628,728

0.00%

54

Недавно

80

Avalanche

AVAX/USDT

₽922.12

--

₽1,603,727

0.00%

0

Недавно

81

Enjin Coin

ENJ/USDT

₽102.07

₽4,976,504.69₽3,436,896.24

₽1,592,128

0.00%

74

Недавно

82

Aave

AAVE/USDT

₽22,279.71

--

₽1,519,954

0.00%

0

1 час назад

83

Keep3rV1

KP3R/USDT

₽6,135.77

₽167,840.20₽382,049.69

₽1,508,624

0.00%

48

Недавно

84

Frax Share

FXS/USDT

₽216.74

₽111,425.68₽333,835.46

₽1,501,955

0.00%

33

Недавно

85

Audius

AUDIO/USDT

₽82.69

₽3,010,319.72₽801,986.82

₽1,461,141

0.00%

74

Недавно

86

1inch

1INCH/USDT

₽160.99

₽1,892,618.68₽2,322,178.98

₽1,446,579

0.00%

0

1 час назад

87

dHedge DAO

DHT/USDT

₽53.49

₽122,416.99₽313,205.54

₽1,419,602

0.00%

57

Недавно

88

Balancer

BAL/USDT

₽1,441.31

₽701,098.58₽351,178.64

₽1,392,880

0.00%

93

Недавно

89

Pickle Finance

PICKLE/USDT

₽615.46

₽30,686.18₽306,133.65

₽1,344,417

0.00%

23

Недавно

90

Tribe

TRIBE/USDT

₽42.35

₽22,166.53₽10,862.49

₽1,325,540

0.00%

25

Недавно

91

MAPS

MAPS/USDT

₽31.46

₽297,775.81₽92,836.01

₽1,289,631

0.00%

26

Недавно

92

NuCypher

NU/USDT

₽15.53

₽510,231.11₽618,971.19

₽1,278,386

0.00%

57

Недавно

93

Hegic

HEGIC/USDT

₽7.25

₽234,474.03₽530,508.95

₽1,271,124

0.00%

31

Недавно

94

Aragon

ANT/USDT

₽290.16

₽916,296.16₽1,637,457.93

₽1,219,241

0.00%

0

Недавно

95

JUST

JST/USDT

₽3.64

₽1,256,867.43₽1,128,537.68

₽1,217,389

0.00%

89

Недавно

96

DFI.Money

YFII/USDT

₽183,843.05

₽4,462,867.87₽962,221.18

₽1,194,757

0.00%

0

1 час назад

97

Aegis

AGS/USDT

₽1.77

--

₽1,151,878

0.00%

7

Недавно

98

Swarm

BZZ/USDT

₽527.56

₽209,484.66₽91,126.67

₽1,141,512

0.00%

0

Недавно

99

Elrond

EGLD/USDT

₽6,179.73

₽1,862,613.63₽1,137,236.83

₽1,072,653

0.00%

44

Недавно

100

Conflux Network

CFX/USDT

₽15.51

₽437,144.65₽381,892.46

₽1,071,797

0.00%

40

Недавно