Huobi Korea
Объем (24 ч)
₽2,627,662,008.85865 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Tether | ₽73.28 | ₽337,657,998.53 | ₽204,340,035.37 | ₽630,255,587 | 0.00% | 268 | Недавно | |
2 |  Bitcoin | ₽3,039,958.85 | ₽919,387,814.18 | ₽1,169,503,204.55 | ₽224,972,591 | 0.00% | 910 | Недавно | |
3 |  XRP | ₽55.59 | ₽90,177,765.93 | ₽173,948,040.97 | ₽217,802,489 | 0.00% | 654 | Недавно | |
4 |  EOS | ₽299.11 | ₽103,663,780.91 | ₽91,722,943.75 | ₽147,672,305 | 0.00% | 608 | Недавно | |
5 |  Ethereum | ₽189,013.59 | ₽758,314,555.67 | ₽635,315,510.96 | ₽136,305,664 | 0.00% | 889 | Недавно | |
6 |  Chainlink | ₽1,669.07 | ₽81,826,815.48 | ₽167,659,726.99 | ₽134,059,550 | 0.00% | 587 | Недавно | |
7 | Bitcoin | ₽3,044,965.30 | ₽16,205,877.41 | ₽21,557,755.51 | ₽111,489,550 | 0.00% | 186 | Недавно | |
8 |  Dogecoin | ₽15.43 | ₽149,075,176.14 | ₽149,977,180.06 | ₽96,229,712 | 0.00% | 523 | Недавно | |
9 |  BitTorrent | ₽0.2146 | ₽16,844,361.76 | ₽25,594,152.84 | ₽83,060,584 | 0.00% | 565 | Недавно | |
10 |  Qtum | ₽562.95 | ₽4,481,289.46 | ₽10,089,860.26 | ₽64,607,910 | 0.00% | 263 | Недавно | |
11 |  Stellar | ₽21.17 | ₽26,290,054.20 | ₽24,442,344.38 | ₽56,030,002 | 0.00% | 341 | Недавно | |
12 |  TRON | ₽4.79 | ₽74,522,309.42 | ₽76,607,722.65 | ₽54,056,302 | 0.00% | 600 | Недавно | |
13 |  Ethereum Classic | ₽3,799.18 | ₽91,290,984.67 | ₽70,747,039.22 | ₽48,455,985 | 0.00% | 409 | Недавно | |
14 |  Cardano | ₽99.40 | ₽134,653,754.18 | ₽111,026,317.00 | ₽44,466,282 | 0.00% | 576 | Недавно | |
15 | Ethereum | ₽189,234.77 | ₽3,897,000.20 | ₽4,651,690.10 | ₽41,853,061 | 0.00% | 127 | Недавно | |
16 |  Neo | ₽3,178.87 | ₽12,316,849.92 | ₽20,821,059.81 | ₽39,574,849 | 0.00% | 305 | Недавно | |
17 |  Storj | ₽80.21 | ₽8,062,317.19 | ₽11,100,858.34 | ₽28,985,176 | 0.00% | 165 | Недавно | |
18 | TRON | ₽4.80 | ₽1,308,042.54 | ₽1,575,363.95 | ₽26,916,699 | 0.00% | 86 | Недавно | |
19 | Ethereum | ₽189,029.54 | ₽250,035,150.34 | ₽166,346,288.09 | ₽25,486,049 | 0.00% | 762 | Недавно | |
20 |  Bitcoin Cash | ₽40,012.78 | ₽103,039,498.50 | ₽111,802,470.47 | ₽24,860,547 | 0.00% | 608 | Недавно | |
21 |  Litecoin | ₽10,760.60 | ₽68,185,246.52 | ₽76,799,140.29 | ₽24,835,199 | 0.00% | 546 | Недавно | |
22 |  OMG Network | ₽329.67 | ₽10,845,166.13 | ₽20,982,233.96 | ₽21,736,248 | 0.00% | 296 | Недавно | |
23 |  Zilliqa | ₽6.22 | ₽8,931,792.89 | ₽12,000,041.76 | ₽16,469,684 | 0.00% | 232 | Недавно | |
24 | XRP | ₽55.56 | ₽3,139,398.49 | ₽2,778,283.50 | ₽15,191,108 | 0.00% | 108 | Недавно | |
25 | XRP | ₽55.60 | ₽19,666,044.70 | ₽19,416,957.44 | ₽14,227,139 | 0.00% | 341 | Недавно | |
26 |  Alchemy Pay | ₽0.3482 | ₽1,217,411.84 | ₽655,398.80 | ₽10,923,143 | 0.00% | 93 | Недавно | |
27 |  Cosmos | ₽952.26 | ₽17,326,293.77 | ₽57,193,578.06 | ₽11,904,545 | 0.00% | 330 | Недавно | |
28 |  Chiliz | ₽19.63 | ₽6,495,740.47 | ₽24,881,633.01 | ₽10,828,296 | 0.00% | 325 | Недавно | |
29 |  NEM | ₽12.93 | ₽13,210,743.47 | ₽15,858,073.26 | ₽10,792,003 | 0.00% | 221 | Недавно | |
30 |  aelf | ₽18.33 | ₽634,189.83 | ₽7,699,460.90 | ₽10,330,891 | 0.00% | 140 | Недавно | |
31 |  Ontology | ₽61.13 | ₽8,884,473.94 | ₽10,519,267.97 | ₽10,133,350 | 0.00% | 363 | Недавно | |
32 | Cardano | ₽99.70 | ₽755,669.57 | ₽1,106,331.24 | ₽9,662,451 | 0.00% | 78 | Недавно | |
33 |  Bitcoin SV | ₽10,480.52 | ₽10,829,548.38 | ₽6,934,579.70 | ₽9,248,520 | 0.00% | 202 | Недавно | |
34 |  Kava.io | ₽399.02 | ₽3,688,891.53 | ₽8,594,766.75 | ₽9,068,830 | 0.00% | 202 | Недавно | |
35 | Dogecoin | ₽15.43 | ₽18,539,715.13 | ₽18,690,195.32 | ₽8,958,343 | 0.00% | 272 | Недавно | |
36 | Stellar | ₽21.27 | ₽150,784.63 | ₽47,928.99 | ₽8,678,242 | 0.00% | 47 | Недавно | |
37 | Qtum | ₽562.65 | ₽3,780,163.08 | ₽6,129,388.88 | ₽7,562,572 | 0.00% | 118 | Недавно | |
38 | EOS | ₽299.27 | ₽18,775,786.59 | ₽20,276,862.41 | ₽7,337,415 | 0.00% | 309 | Недавно | |
39 |  The Graph | ₽52.87 | ₽18,507,778.20 | ₽35,882,387.66 | ₽7,223,959 | 0.00% | 272 | Недавно | |
40 | Neo | ₽3,178.22 | ₽7,474,409.23 | ₽7,721,434.37 | ₽6,682,970 | 0.00% | 179 | Недавно | |
41 |  Status | ₽6.12 | ₽1,072,263.04 | ₽5,122,177.05 | ₽6,402,556 | 0.00% | 128 | Недавно | |
42 |  Terra | ₽804.57 | ₽402,420.14 | ₽359,557.34 | ₽5,656,687 | 0.00% | 64 | Недавно | |
43 | Bitcoin SV | ₽10,464.74 | ₽22,775,925.08 | ₽26,294,342.19 | ₽5,356,126 | 0.00% | 322 | Недавно | |
44 |  SushiSwap | ₽639.53 | ₽23,042,245.86 | ₽70,775,136.18 | ₽5,120,322 | 0.00% | 407 | Недавно | |
45 |  IOST | ₽1.95 | ₽3,256,077.17 | ₽9,920,641.68 | ₽4,803,240 | 0.00% | 255 | Недавно | |
46 |  The Sandbox | ₽45.38 | ₽4,728,487.08 | ₽27,434,328.17 | ₽4,393,317 | 0.00% | 243 | Недавно | |
47 | Cardano | ₽99.39 | ₽17,218,025.97 | ₽19,803,681.28 | ₽4,325,365 | 0.00% | 357 | Недавно | |
48 |  0x | ₽59.76 | ₽11,131,445.00 | ₽14,299,898.20 | ₽4,048,322 | 0.00% | 207 | Недавно | |
49 | Bitcoin SV | ₽10,487.29 | ₽85,672.20 | ₽66,745.47 | ₽4,119,244 | 0.00% | 39 | Недавно | |
50 | Terra | ₽804.92 | ₽34,031,044.12 | ₽47,894,058.77 | ₽3,956,239 | 0.00% | 341 | Недавно | |
51 | Stellar | ₽21.20 | ₽11,220,951.81 | ₽11,125,788.60 | ₽3,916,906 | 0.00% | 204 | Недавно | |
52 |  Carry | ₽0.6725 | ₽771,648.59 | ₽3,499,782.48 | ₽3,748,968 | 0.00% | 94 | Недавно | |
53 |  IoT Chain | ₽7.06 | ₽781,676.18 | ₽878,645.61 | ₽3,736,435 | 0.00% | 94 | Недавно | |
54 |  Waves | ₽1,210.57 | ₽16,684,990.18 | ₽20,806,579.33 | ₽3,624,841 | 0.00% | 224 | Недавно | |
55 |  Uniswap | ₽1,616.93 | ₽45,257,119.86 | ₽94,145,194.09 | ₽3,423,113 | 0.00% | 444 | Недавно | |
56 | Bitcoin Cash | ₽40,015.15 | ₽21,704,844.07 | ₽29,577,715.61 | ₽3,373,886 | 0.00% | 345 | Недавно | |
57 | Cosmos | ₽951.54 | ₽2,757,491.33 | ₽2,720,031.06 | ₽3,217,013 | 0.00% | 214 | Недавно | |
58 | Chainlink | ₽1,666.48 | ₽13,272,741.72 | ₽16,515,868.51 | ₽3,203,691 | 0.00% | 362 | Недавно | |
59 |  VeChain | ₽6.57 | ₽16,276,319.95 | ₽21,257,760.46 | ₽3,038,669 | 0.00% | 385 | Недавно | |
60 |  Civic | ₽20.23 | ₽1,979,644.59 | ₽8,150,569.63 | ₽2,835,930 | 0.00% | 164 | Недавно | |
61 | EOS | ₽299.50 | ₽7,375,763.55 | ₽8,540,148.99 | ₽2,569,642 | 0.00% | 314 | Недавно | |
62 |  Steem | ₽35.70 | ₽630,044.70 | ₽708,434.21 | ₽2,515,000 | 0.00% | 115 | Недавно | |
63 |  TOP | ₽0.1437 | ₽266,899.89 | ₽513,761.02 | ₽2,496,924 | 0.00% | 70 | Недавно | |
64 |  THETA | ₽445.17 | ₽24,890,534.05 | ₽29,901,457.05 | ₽2,407,742 | 0.00% | 289 | Недавно | |
65 |  Phala Network | ₽57.50 | ₽7,552,247.43 | ₽10,573,561.62 | ₽2,367,489 | 0.00% | 264 | Недавно | |
66 | Litecoin | ₽10,766.41 | ₽33,122,278.61 | ₽39,254,652.28 | ₽2,281,096 | 0.00% | 346 | Недавно | |
67 |  Gas | ₽602.19 | ₽648,462.96 | ₽2,698,029.19 | ₽2,279,917 | 0.00% | 86 | Недавно | |
68 | Cosmos | ₽952.04 | ₽6,166,316.04 | ₽5,874,272.58 | ₽2,218,397 | 0.00% | 245 | Недавно | |
69 | Dogecoin | ₽15.44 | ₽4,689,493.93 | ₽4,274,226.95 | ₽2,112,791 | 0.00% | 266 | Недавно | |
70 | TRON | ₽4.79 | ₽11,320,909.10 | ₽14,376,557.02 | ₽2,026,781 | 0.00% | 330 | Недавно | |
71 | Ontology | ₽61.28 | ₽13,452.12 | ₽47,223.63 | ₽1,916,602 | 0.00% | 18 | Недавно | |
72 | EOS | ₽299.73 | ₽499,660.48 | ₽697,552.95 | ₽1,869,805 | 0.00% | 78 | Недавно | |
73 | Terra | ₽805.14 | ₽30,365,585.86 | ₽40,367,732.41 | ₽1,773,167 | 0.00% | 320 | Недавно | |
74 | OMG Network | ₽328.47 | ₽2,895,052.24 | ₽4,448,396.97 | ₽1,745,324 | 0.00% | 86 | Недавно | |
75 |  Ankr | ₽6.72 | ₽2,961,042.68 | ₽14,175,787.40 | ₽1,716,683 | 0.00% | 205 | Недавно | |
76 |  Synthetix | ₽724.88 | ₽19,916,660.89 | ₽26,971,479.61 | ₽1,684,481 | 0.00% | 315 | Недавно | |
77 | IOST | ₽1.97 | ₽14,634.57 | ₽12,925.35 | ₽1,463,471 | 0.00% | 19 | Недавно | |
78 |  Ravencoin | ₽4.86 | ₽6,879,092.45 | ₽8,951,397.85 | ₽1,323,013 | 0.00% | 180 | Недавно | |
79 | BitTorrent | ₽0.2148 | ₽5,780,281.74 | ₽6,939,342.78 | ₽1,235,186 | 0.00% | 209 | Недавно | |
80 |  HitChain | ₽0.009423 | ₽241,110.87 | ₽149,773.93 | ₽1,216,509 | 0.00% | 90 | Недавно | |
81 |  Cartesi | ₽31.64 | ₽1,025,693.16 | ₽1,511,324.42 | ₽1,209,549 | 0.00% | 133 | Недавно | |
82 | Chainlink | ₽1,664.41 | ₽4,524,381.01 | ₽4,521,312.46 | ₽1,165,764 | 0.00% | 247 | Недавно | |
83 |  Swerve | ₽50.23 | ₽280,747.35 | ₽1,800,294.13 | ₽1,041,720 | 0.00% | 84 | Недавно | |
84 |  LinkEye | ₽0.7242 | ₽712,952.87 | ₽1,381,335.38 | ₽1,005,235 | 0.00% | 100 | Недавно | |
85 | Ethereum Classic | ₽3,798.66 | ₽17,475,285.38 | ₽17,505,386.29 | ₽984,532 | 0.00% | 245 | Недавно | |
86 |  Chromia | ₽23.26 | ₽5,459,835.49 | ₽27,838,767.73 | ₽959,641 | 0.00% | 213 | Недавно | |
87 |  Curve DAO Token | ₽125.67 | ₽16,298,165.68 | ₽22,576,824.42 | ₽916,760 | 0.00% | 264 | Недавно | |
88 |  Golff | ₽44.02 | ₽346,027.66 | ₽616,156.91 | ₽923,893 | 0.00% | 76 | Недавно | |
89 |  Reserve Rights | ₽2.42 | ₽1,998,605.07 | ₽11,018,549.86 | ₽915,488 | 0.00% | 233 | Недавно | |
90 | IOST | ₽1.96 | ₽1,790,997.92 | ₽3,140,567.92 | ₽885,852 | 0.00% | 156 | Недавно | |
91 |  Polymath | ₽19.74 | ₽289,837.22 | ₽736,710.12 | ₽870,550 | 0.00% | 100 | Недавно | |
92 |  Balancer | ₽1,655.62 | ₽1,811,425.96 | ₽4,520,365.88 | ₽859,145 | 0.00% | 185 | Недавно | |
93 |  Wootrade | ₽50.52 | ₽2,026,564.44 | ₽22,251,476.10 | ₽841,340 | 0.00% | 169 | Недавно | |
94 | Bitcoin Cash | ₽39,790.10 | - | ₽167,580.21 | ₽800,993 | 0.00% | 31 | Недавно | |
95 |  Dai | ₽73.17 | ₽24,810,618.08 | ₽17,716,223.26 | ₽746,629 | 0.00% | 621 | Недавно | |
96 |  Lisk | ₽286.98 | ₽692,401.65 | ₽748,555.69 | ₽718,761 | 0.00% | 64 | Недавно | |
97 |  Compound | ₽29,511.17 | ₽22,187,544.68 | ₽27,099,338.76 | ₽717,734 | 0.00% | 338 | Недавно | |
98 |  Standard Tokenization Protocol | ₽3.81 | ₽348,866.58 | ₽8,989,141.08 | ₽709,660 | 0.00% | 105 | Недавно | |
99 | The Sandbox | ₽45.38 | ₽2,140,427.83 | ₽5,525,396.63 | ₽691,177 | 0.00% | 153 | Недавно | |
100 | Cartesi | ₽31.69 | ₽27,989.84 | ₽145,455.27 | ₽664,993 | 0.00% | 22 | Недавно |