Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Exmo Exmo

$34,597,925 USD
4,320 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USD $7,346,863 $7935.00 21.23% Spot Percentage Недавно
2 Bitcoin BTC/RUB $6,091,433 $7824.65 17.61% Spot Percentage Недавно
3 Bitcoin BTC/EUR $3,715,353 $8265.72 10.74% Spot Percentage Недавно
4 XRP XRP/ETH $1,810,245 $0.399628 5.23% Spot Percentage Недавно
5 Ethereum ETH/BTC $1,549,732 $260.18 4.48% Spot Percentage Недавно
6 Ethereum ETH/USD $1,516,392 $257.50 4.38% Spot Percentage Недавно
7 XRP XRP/USD $910,449 $0.397490 2.63% Spot Percentage Недавно
8 Bitcoin Cash BCH/USD $784,789 $416.00 2.27% Spot Percentage Недавно
9 Bitcoin Cash BCH/BTC $743,876 $420.61 2.15% Spot Percentage Недавно
10 Bitcoin BTC/USDT $657,677 $8012.80 1.90% Spot Percentage Недавно
11 Waves WAVES/BTC $607,284 $2.47 1.76% Spot Percentage Недавно
12 Bitcoin BTC/UAH $582,838 $7795.80 1.68% Spot Percentage Недавно
13 Bitcoin Cash BCH/USDT $571,780 $421.87 1.65% Spot Percentage Недавно
14 Dash DASH/BTC $539,026 $167.59 1.56% Spot Percentage Недавно
15 XRP XRP/BTC $449,144 $0.401454 1.30% Spot Percentage Недавно
16 Bitcoin BTC/PLN $426,217 $8661.34 1.23% Spot Percentage Недавно
17 Litecoin LTC/BTC $418,611 $92.03 1.21% Spot Percentage Недавно
18 Dash DASH/USD $359,474 $165.20 1.04% Spot Percentage Недавно
19 Ethereum ETH/RUB $334,324 $254.62 0.97% Spot Percentage Недавно
20 Dash DASH/USDT $280,218 $168.09 0.81% Spot Percentage Недавно
21 EOS EOS/USD $262,529 $6.24 0.76% Spot Percentage Недавно
22 Ethereum ETH/UAH $195,715 $253.35 0.57% Spot Percentage Недавно
23 Zcash ZEC/USD $171,143 $74.59 0.49% Spot Percentage Недавно
24 Litecoin LTC/USD $167,656 $90.79 0.48% Spot Percentage Недавно
25 Bitcoin Gold BTG/USD $155,021 $22.98 0.45% Spot Percentage Недавно
26 TRON TRX/USD $148,227 $0.028854 0.43% Spot Percentage Недавно
27 Bitcoin Gold BTG/BTC $142,821 $23.24 0.41% Spot Percentage Недавно
28 Bitcoin Cash BCH/ETH $133,345 $418.31 0.39% Spot Percentage Недавно
29 Bitcoin Cash BCH/RUB $131,692 $410.43 0.38% Spot Percentage Недавно
30 Dash DASH/UAH $117,968 $163.52 0.34% Spot Percentage Недавно
31 EOS EOS/BTC $115,393 $6.32 0.33% Spot Percentage Недавно
32 TRON TRX/BTC $111,494 $0.028664 0.32% Spot Percentage Недавно
33 Zcash ZEC/BTC $109,909 $75.50 0.32% Spot Percentage Недавно
34 XRP XRP/RUB $109,684 $0.392409 0.32% Spot Percentage Недавно
35 Dash DASH/RUB $106,652 $164.00 0.31% Spot Percentage Недавно
36 Bitcoin BTC/TRY $99,304 $7988.57 0.29% Spot Percentage Недавно
37 Waves WAVES/ETH $95,964 $2.46 0.28% Spot Percentage Недавно
38 XRP XRP/UAH $93,485 $0.390569 0.27% Spot Percentage Недавно
39 Waves WAVES/USD $92,237 $2.43 0.27% Spot Percentage Недавно
40 Monero XMR/BTC $91,836 $89.46 0.27% Spot Percentage Недавно
41 Ethereum ETH/LTC $88,214 $260.48 0.25% Spot Percentage Недавно
42 Monero XMR/USD $83,643 $88.49 0.24% Spot Percentage Недавно
43 Monero XMR/ETH $72,754 $89.33 0.21% Spot Percentage Недавно
44 SmartCash SMART/BTC $70,703 $0.008967 0.20% Spot Percentage Недавно
45 Ethereum ETH/PLN $69,827 $275.93 0.20% Spot Percentage Недавно
46 Ethereum Classic ETC/USD $64,767 $7.37 0.19% Spot Percentage Недавно
47 NEO NEO/BTC $63,033 $12.32 0.18% Spot Percentage Недавно
48 Qtum QTUM/BTC $61,606 $3.17 0.18% Spot Percentage Недавно
49 Litecoin LTC/RUB $60,651 $89.77 0.18% Spot Percentage Недавно
50 SmartCash SMART/USD $60,195 $0.008873 0.17% Spot Percentage Недавно
51 Bitcoin Gold BTG/ETH $58,895 $23.20 0.17% Spot Percentage Недавно
52 Ethereum ETH/EUR $55,757 $268.54 0.16% Spot Percentage Недавно
53 Waves WAVES/RUB $54,607 $2.41 0.16% Spot Percentage Недавно
54 Bitcoin Cash BCH/UAH $51,479 $409.10 0.15% Spot Percentage Недавно
55 NEO NEO/USD $50,561 $12.21 0.15% Spot Percentage Недавно
56 0x ZRX/BTC $49,373 $0.334919 0.14% Spot Percentage Недавно
57 Ethereum ETH/USDT $49,329 $261.11 0.14% Spot Percentage Недавно
58 Qtum QTUM/USD $48,069 $3.17 0.14% Spot Percentage Недавно
59 Ethereum Classic ETC/BTC $47,673 $7.49 0.14% Spot Percentage Недавно
60 Cardano ADA/USD $46,305 $0.083540 0.13% Spot Percentage Недавно
61 Maker MKR/BTC $42,412 $626.52 0.12% Spot Percentage Недавно
62 Tether USDT/RUB $39,502 $0.981262 0.11% Spot Percentage Недавно
63 Qtum QTUM/ETH $36,607 $3.17 0.11% Spot Percentage Недавно
64 Dogecoin DOGE/BTC $36,565 $0.003043 0.11% Spot Percentage Недавно
65 Litecoin LTC/EUR $36,363 $94.70 0.11% Spot Percentage Недавно
66 Zcash ZEC/RUB $34,736 $73.97 0.10% Spot Percentage Недавно
67 Maker MKR/DAI $33,747 $644.83 0.10% Spot Percentage Недавно
68 Stellar XLM/BTC $32,482 $0.134832 0.09% Spot Percentage Недавно
69 Stellar XLM/USD $31,431 $0.133747 0.09% Spot Percentage Недавно
70 Zcash ZEC/EUR $29,059 $78.30 0.08% Spot Percentage Недавно
71 OmiseGO OMG/BTC $28,433 $2.11 0.08% Spot Percentage Недавно
72 0x ZRX/USD $27,406 $0.328300 0.08% Spot Percentage Недавно
73 Tether USDT/UAH $26,849 $0.977938 0.08% Spot Percentage Недавно
74 OmiseGO OMG/USD $24,317 $2.09 0.07% Spot Percentage Недавно
75 Ethereum Classic ETC/RUB $23,393 $7.30 0.07% Spot Percentage Недавно
76 Dai DAI/BTC $23,307 $0.989224 0.07% Spot Percentage Недавно
77 XRP XRP/USDT $23,217 $0.402509 0.07% Spot Percentage Недавно
78 Dai DAI/USD $23,178 $0.987280 0.07% Spot Percentage Недавно
79 Dai DAI/RUB $22,884 $0.973992 0.07% Spot Percentage Недавно
80 Dai DAI/ETH $22,016 $0.988015 0.06% Spot Percentage Недавно
81 Cardano ADA/BTC $21,673 $0.084951 0.06% Spot Percentage Недавно
82 Lisk LSK/USD $21,381 $2.02 0.06% Spot Percentage Недавно
83 TRON TRX/RUB $20,403 $0.028151 0.06% Spot Percentage Недавно
84 Datawallet DXT/BTC $19,159 $0.005044 0.06% Spot Percentage Недавно
85 Datawallet DXT/USD $18,090 $0.005800 0.05% Spot Percentage Недавно
86 Stellar XLM/TRY $17,624 $0.135516 0.05% Spot Percentage Недавно
87 Tether USDT/EUR $17,533 $1.04 0.05% Spot Percentage Недавно
88 Paytomat PTI/USDT $17,511 $0.005286 0.05% Spot Percentage Недавно
89 KickCoin KICK/ETH $14,732 $0.003413 0.04% Spot Percentage Недавно
90 Bitcoin Cash BCH/EUR $14,435 $436.05 0.04% Spot Percentage Недавно
91 SmartCash SMART/RUB $14,323 $0.008849 0.04% Spot Percentage Недавно
92 NEM XEM/BTC $14,296 $0.089274 0.04% Spot Percentage Недавно
93 XRP XRP/EUR $14,148 $0.414473 0.04% Spot Percentage Недавно
94 NEM XEM/USD $13,965 $0.088871 0.04% Spot Percentage Недавно
95 HBZ coin HBZ/ETH $13,954 $0.000599 0.04% Spot Percentage Недавно
96 Paytomat PTI/EOS $13,635 $0.005319 0.04% Spot Percentage Недавно
97 NEO NEO/RUB $12,861 $12.08 0.04% Spot Percentage Недавно
98 Dogecoin DOGE/USD $12,489 $0.003019 0.04% Spot Percentage Недавно
99 Stellar XLM/RUB $11,651 $0.131946 0.03% Spot Percentage Недавно
100 HBZ coin HBZ/USD $10,748 $0.000580 0.03% Spot Percentage Недавно
101 Paytomat PTI/BTC $10,269 $0.005284 0.03% Spot Percentage Недавно
102 Monero XMR/EUR $10,229 $92.14 0.03% Spot Percentage Недавно
103 Gemini Dollar GUSD/BTC $10,183 $0.995549 0.03% Spot Percentage Недавно
104 Gemini Dollar GUSD/USD $7,943 $0.987047 0.02% Spot Percentage Недавно
105 KickCoin KICK/BTC $7,287 $0.003363 0.02% Spot Percentage Недавно
106 Maincoin MNC/USD $7,059 $0.004650 0.02% Spot Percentage Недавно
107 SmartCash SMART/EUR $6,720 $0.009486 0.02% Spot Percentage Недавно
108 Maincoin MNC/BTC $6,151 $0.005284 0.02% Spot Percentage Недавно
109 NEM XEM/EUR $5,687 $0.094665 0.02% Spot Percentage Недавно
110 MinexCoin MNX/BTC $5,126 $0.169261 0.01% Spot Percentage Недавно
111 XRP XRP/TRY $5,068 $0.401690 0.01% Spot Percentage Недавно
112 Lisk LSK/BTC $4,992 $2.02 0.01% Spot Percentage Недавно
113 Golem GNT/BTC $4,796 $0.094399 0.01% Spot Percentage Недавно
114 TRON TRX/UAH $4,305 $0.028242 0.01% Spot Percentage Недавно
115 MinexCoin MNX/USD $3,887 $0.165000 0.01% Spot Percentage Недавно
116 HBZ coin HBZ/BTC $2,906 $0.000641 0.01% Spot Percentage Недавно
117 OmiseGO OMG/ETH $2,898 $2.10 0.01% Spot Percentage Недавно
118 Storiqa STQ/USD $2,880 $0.000141 0.01% Spot Percentage Недавно
119 HeartBout HB/BTC $2,868 $0.010409 0.01% Spot Percentage Недавно
120 EOS EOS/EUR $2,770 $6.56 0.01% Spot Percentage Недавно
121 Ethereum ETH/TRY $2,231 $260.90 0.01% Spot Percentage Недавно
122 Golem GNT/ETH $1,966 $0.094220 0.01% Spot Percentage Недавно
123 Gas GAS/BTC $1,609 $2.90 0.00% Spot Percentage Недавно
124 Ether Zero ETZ/BTC $1,388 $0.105688 0.00% Spot Percentage Недавно
125 BitcoinZ BTCZ/BTC $1,147 $0.000320 0.00% Spot Percentage Недавно
126 Cardano ADA/ETH $1,010 $0.084877 0.00% Spot Percentage Недавно
127 NEM XEM/UAH $937 $0.089748 0.00% Spot Percentage Недавно
128 KickCoin KICK/USDT $907 $0.003376 0.00% Spot Percentage Недавно
129 MinexCoin MNX/ETH $811 $0.170514 0.00% Spot Percentage Недавно
130 Maincoin MNC/ETH $789 $0.004793 0.00% Spot Percentage Недавно
131 Storiqa STQ/RUB $786 $0.000137 0.00% Spot Percentage Недавно
132 Gas GAS/USD $740 $2.79 0.00% Spot Percentage Недавно
133 Lisk LSK/RUB $525 $2.00 0.00% Spot Percentage Недавно
134 Ink INK/USD $460 $0.010696 0.00% Spot Percentage Недавно
135 Gemini Dollar GUSD/RUB $221 $0.975906 0.00% Spot Percentage Недавно
136 Storiqa STQ/BTC $138 $0.000080 0.00% Spot Percentage Недавно
137 Ether Zero ETZ/ETH $117 $0.116901 0.00% Spot Percentage Недавно
138 0x ZRX/ETH $117 $0.332464 0.00% Spot Percentage Недавно
139 Ink INK/BTC $98 $0.010569 0.00% Spot Percentage Недавно
140 Storiqa STQ/EUR $77 $0.000152 0.00% Spot Percentage Недавно
141 Ink INK/ETH $54 $0.010643 0.00% Spot Percentage Недавно
142 Ether Zero ETZ/USDT $18 $0.110781 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 ATMCASH/BTC 60551436.0212 4e-08 Недавно
2 USD/RUB 80768.4916633 63.61399999 Недавно
3 USDT/USD 84148.8125029 0.9904666 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request