EXMO
Объем (24 ч)
₽2,851,043,218.961,122 BTC
О EXMO
EXMO is a British cryptocurrency exchange. EXMO has an estimated 1.8 million users, 8 fiat currencies (USD, EUR, GBP, RUB, PLN, UAH, KZT, TRY), SEPA, SWIFT, credit/debit cards on the platform.
EXMO exchange is registered in London, with offices in London, Moscow, and Kyiv, and employs a project team of 150+ people.
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₽2,563,753.96 | ₽35,753,235.45 | ₽62,656,116.96 | ₽619,799,705 | 21.74% | 334 | Недавно | |
2 |  Ethereum | ₽160,420.11 | ₽27,769,925.16 | ₽34,288,141.67 | ₽488,972,932 | 17.15% | 335 | Недавно | |
3 | Ethereum | ₽159,201.13 | ₽16,523,614.03 | ₽16,183,801.05 | ₽202,423,356 | 7.10% | 327 | Недавно | |
4 | Ethereum | ₽159,300.57 | ₽18,816,210.34 | ₽18,062,633.13 | ₽164,562,028 | 5.77% | 265 | Недавно | |
5 | Bitcoin | ₽2,544,436.39 | ₽33,009,695.30 | ₽21,618,900.34 | ₽129,022,863 | 4.53% | 325 | Недавно | |
6 |  XRP | ₽44.60 | ₽6,448,065.33 | ₽4,712,894.82 | ₽81,138,736 | 2.85% | 176 | Недавно | |
7 | Bitcoin | ₽2,565,114.05 | ₽137,602.64 | ₽1,743,578.75 | ₽65,546,793 | 2.30% | 52 | Недавно | |
8 |  Tether | ₽74.35 | ₽2,073,257.06 | ₽46,236,380.74 | ₽53,308,487 | 1.87% | 566 | Недавно | |
9 | Ethereum | ₽163,110.77 | ₽2,388,985.31 | ₽2,296,515.61 | ₽53,047,491 | 1.86% | 60 | Недавно | |
10 | Ethereum | ₽159,230.54 | ₽160,901.84 | ₽106,504.73 | ₽45,379,789 | 1.59% | 56 | Недавно | |
11 |  Cardano | ₽89.75 | ₽6,029,820.98 | ₽7,477,721.94 | ₽44,393,077 | 1.56% | 123 | Недавно | |
12 |  Waves | ₽1,130.21 | ₽2,744,100.88 | ₽2,703,603.36 | ₽43,423,647 | 1.52% | 96 | Недавно | |
13 | Bitcoin | ₽2,604,950.74 | ₽2,666,614.00 | ₽178,903.21 | ₽39,853,717 | 1.40% | 54 | Недавно | |
14 | Waves | ₽1,140.18 | ₽2,034,866.03 | ₽3,491,517.26 | ₽34,437,547 | 1.21% | 83 | Недавно | |
15 |  Ethereum Classic | ₽3,523.92 | ₽5,541,116.48 | ₽7,555,374.21 | ₽31,999,188 | 1.12% | 127 | Недавно | |
16 | Tether | ₽72.30 | ₽682,679.65 | ₽6,465,086.53 | ₽31,244,438 | 1.10% | 179 | Недавно | |
17 | Cardano | ₽89.01 | ₽3,349,316.23 | ₽3,454,417.54 | ₽30,933,213 | 1.08% | 119 | Недавно | |
18 |  Litecoin | ₽9,272.80 | ₽2,087,126.28 | ₽4,349,673.65 | ₽30,158,720 | 1.06% | 135 | Недавно | |
19 | Bitcoin | ₽2,490,629.80 | ₽7,600,498.98 | ₽7,677,771.93 | ₽25,896,964 | 0.91% | 182 | Недавно | |
20 | Bitcoin | ₽2,545,261.22 | ₽19,828,861.29 | ₽32,106,038.60 | ₽24,189,139 | 0.85% | 276 | Недавно | |
21 | XRP | ₽44.28 | ₽2,195,155.38 | ₽2,591,635.94 | ₽24,149,909 | 0.85% | 158 | Недавно | |
22 | Ethereum | ₽155,627.56 | ₽5,398,549.26 | ₽5,520,984.43 | ₽22,926,351 | 0.80% | 174 | Недавно | |
23 | XRP | ₽43.31 | ₽1,784,960.49 | ₽1,359,933.76 | ₽22,756,662 | 0.80% | 124 | Недавно | |
24 |  Algorand | ₽66.18 | ₽799,314.06 | ₽926,794.05 | ₽20,840,760 | 0.73% | 93 | Недавно | |
25 | Algorand | ₽64.47 | ₽122,924.68 | ₽115,361.82 | ₽20,416,329 | 0.72% | 71 | Недавно | |
26 | Algorand | ₽66.02 | ₽774,247.38 | ₽783,944.67 | ₽20,217,780 | 0.71% | 89 | Недавно | |
27 | Waves | ₽1,132.78 | ₽293,604.79 | ₽304,195.55 | ₽20,209,600 | 0.71% | 79 | Недавно | |
28 |  Bitcoin Cash | ₽32,959.96 | ₽3,226,939.41 | ₽5,235,038.46 | ₽19,831,164 | 0.70% | 149 | Недавно | |
29 | Waves | ₽1,108.62 | ₽678,566.23 | ₽716,961.37 | ₽19,464,381 | 0.68% | 58 | Недавно | |
30 |  Dogecoin | ₽14.41 | ₽981,131.11 | ₽1,466,921.95 | ₽19,345,803 | 0.68% | 98 | Недавно | |
31 | Litecoin | ₽9,201.91 | ₽1,848,617.66 | ₽2,023,534.95 | ₽18,770,987 | 0.66% | 178 | Недавно | |
32 | XRP | ₽44.32 | ₽7,667,856.83 | ₽4,989,016.08 | ₽17,671,343 | 0.62% | 225 | Недавно | |
33 | Ethereum | ₽159,081.11 | ₽3,775,955.44 | ₽5,346,385.30 | ₽14,840,728 | 0.52% | 117 | Недавно | |
34 |  Neo | ₽2,229.96 | ₽502,729.17 | ₽813,797.02 | ₽14,464,507 | 0.51% | 71 | Недавно | |
35 |  Zcash | ₽7,218.71 | ₽1,934,785.26 | ₽1,886,146.88 | ₽14,417,739 | 0.51% | 134 | Недавно | |
36 |  Dash | ₽10,268.20 | ₽916,465.43 | ₽2,000,232.40 | ₽12,552,697 | 0.44% | 85 | Недавно | |
37 | Neo | ₽2,256.38 | ₽336,328.36 | ₽599,664.32 | ₽12,189,092 | 0.43% | 61 | Недавно | |
38 | Ethereum Classic | ₽3,501.30 | ₽2,088,008.03 | ₽2,433,442.48 | ₽12,123,467 | 0.43% | 116 | Недавно | |
39 | Neo | ₽2,178.09 | ₽414,125.35 | ₽467,403.16 | ₽11,335,458 | 0.40% | 85 | Недавно | |
40 |  TRON | ₽4.24 | ₽1,710,655.71 | ₽1,750,656.31 | ₽10,452,157 | 0.37% | 101 | Недавно | |
41 |  Cryptocean | ₽146.23 | - | ₽203,236.33 | ₽10,416,815 | 0.37% | 16 | Недавно | |
42 | Tether | ₽75.73 | ₽1,622,915.43 | ₽1,565,953.21 | ₽10,409,955 | 0.37% | 99 | Недавно | |
43 | Litecoin | ₽9,198.94 | ₽555,994.61 | ₽677,425.36 | ₽10,240,132 | 0.36% | 90 | Недавно | |
44 | Ethereum Classic | ₽3,427.34 | ₽1,673,233.89 | ₽1,652,586.57 | ₽9,940,335 | 0.35% | 79 | Недавно | |
45 | Dash | ₽10,190.69 | ₽2,114,058.41 | ₽2,411,975.03 | ₽9,927,059 | 0.35% | 126 | Недавно | |
46 | Bitcoin Cash | ₽32,705.55 | ₽2,366,655.78 | ₽2,371,198.45 | ₽9,591,455 | 0.34% | 123 | Недавно | |
47 | Litecoin | ₽8,999.29 | ₽1,094,328.28 | ₽905,693.28 | ₽9,415,015 | 0.33% | 100 | Недавно | |
48 | Zcash | ₽7,165.98 | ₽556,676.93 | ₽563,881.86 | ₽8,175,495 | 0.29% | 107 | Недавно | |
49 | XRP | ₽44.32 | ₽59,142.08 | ₽160,105.25 | ₽7,925,255 | 0.28% | 68 | Недавно | |
50 | Ethereum | ₽160,581.16 | ₽23,596.91 | ₽948,599.74 | ₽6,594,668 | 0.23% | 34 | Недавно | |
51 | Dash | ₽10,187.98 | ₽1,304,286.04 | ₽1,775,089.70 | ₽5,901,359 | 0.21% | 116 | Недавно | |
52 | Bitcoin Cash | ₽32,031.52 | ₽344,845.80 | ₽333,980.02 | ₽5,848,224 | 0.21% | 90 | Недавно | |
53 | Bitcoin Cash | ₽32,760.81 | ₽554,118.92 | ₽579,873.34 | ₽5,746,937 | 0.20% | 161 | Недавно | |
54 |  Bitcoin Gold | ₽3,076.89 | ₽192,402.98 | ₽416,016.20 | ₽5,600,346 | 0.20% | 39 | Недавно | |
55 | Zcash | ₽6,991.36 | ₽308,013.30 | ₽341,448.30 | ₽5,473,659 | 0.19% | 76 | Недавно | |
56 | TRON | ₽4.11 | ₽379,686.22 | ₽368,152.88 | ₽5,404,526 | 0.19% | 73 | Недавно | |
57 | TRON | ₽4.20 | ₽283,110.94 | ₽312,940.42 | ₽5,337,708 | 0.19% | 63 | Недавно | |
58 |  EOS | ₽269.33 | ₽3,638,266.21 | ₽4,288,663.62 | ₽5,116,682 | 0.18% | 107 | Недавно | |
59 | Dogecoin | ₽14.30 | ₽408,639.27 | ₽581,367.24 | ₽4,802,075 | 0.17% | 79 | Недавно | |
60 | Bitcoin Cash | ₽32,718.99 | ₽173,933.16 | ₽166,940.06 | ₽4,714,236 | 0.17% | 53 | Недавно | |
61 |  Stellar | ₽19.27 | ₽995,145.14 | ₽2,307,036.60 | ₽4,488,871 | 0.16% | 108 | Недавно | |
62 | Bitcoin Cash | ₽32,739.71 | - | ₽10,478.83 | ₽4,330,589 | 0.15% | 22 | Недавно | |
63 |  Decred | ₽9,483.06 | ₽35,065.14 | ₽23,528.47 | ₽4,282,529 | 0.15% | 26 | Недавно | |
64 |  EXMO Coin | ₽4.38 | ₽1,051,986.71 | ₽2,255,444.87 | ₽4,222,561 | 0.15% | 67 | Недавно | |
65 |  IQeon | ₽130.73 | ₽18,796.42 | - | ₽3,803,283 | 0.13% | 15 | Недавно | |
66 | Cryptocean | ₽145.52 | ₽7,809.51 | - | ₽3,512,061 | 0.12% | 15 | Недавно | |
67 |  Maker | ₽185,851.43 | - | - | ₽3,376,776 | 0.12% | 15 | Недавно | |
68 | Zcash | ₽7,196.76 | ₽19,763.76 | ₽18,838.68 | ₽3,328,645 | 0.12% | 36 | Недавно | |
69 |  0x | ₽48.20 | ₽126,469.79 | ₽259,737.98 | ₽3,299,396 | 0.12% | 53 | Недавно | |
70 | Cryptocean | ₽146.56 | - | ₽16,831.13 | ₽3,029,603 | 0.11% | 15 | Недавно | |
71 | XRP | ₽44.26 | ₽232,356.31 | ₽288,632.87 | ₽2,985,580 | 0.10% | 69 | Недавно | |
72 |  GNY | ₽25.18 | - | - | ₽2,958,783 | 0.10% | 9 | Недавно | |
73 | XRP | ₽45.36 | ₽448,937.76 | ₽403,474.01 | ₽2,952,798 | 0.10% | 62 | Недавно | |
74 |  NEM | ₽10.68 | ₽568,873.82 | ₽608,410.67 | ₽2,868,085 | 0.10% | 78 | Недавно | |
75 | IQeon | ₽132.38 | - | - | ₽2,828,928 | 0.10% | 9 | Недавно | |
76 |  Qtum | ₽450.95 | ₽317,340.64 | ₽394,831.93 | ₽2,636,288 | 0.09% | 61 | Недавно | |
77 | 0x | ₽47.84 | ₽20,808.95 | ₽56,070.03 | ₽2,607,967 | 0.09% | 25 | Недавно | |
78 | Dogecoin | ₽14.45 | ₽51,800.71 | ₽9,755.34 | ₽2,604,399 | 0.09% | 31 | Недавно | |
79 | Stellar | ₽19.07 | ₽85,082.88 | ₽264,549.43 | ₽2,258,973 | 0.08% | 86 | Недавно | |
80 |  Velas | ₽2.92 | - | - | ₽2,118,350 | 0.07% | 13 | Недавно | |
81 | IQeon | ₽129.95 | ₽9,512.62 | ₽21,861.17 | ₽2,060,331 | 0.07% | 20 | Недавно | |
82 | NEM | ₽10.60 | ₽28,534.34 | ₽17,005.73 | ₽2,018,999 | 0.07% | 32 | Недавно | |
83 | Bitcoin Gold | ₽3,040.36 | - | - | ₽2,015,301 | 0.07% | 22 | Недавно | |
84 |  OMG Network | ₽272.43 | - | ₽45,022.35 | ₽1,995,210 | 0.07% | 19 | Недавно | |
85 | Ethereum | ₽152,900.83 | - | - | ₽1,929,130 | 0.07% | 18 | Недавно | |
86 | NEM | ₽10.58 | - | ₽13,998.71 | ₽1,922,999 | 0.07% | 20 | Недавно | |
87 | OMG Network | ₽270.94 | ₽227,979.76 | ₽191,305.84 | ₽1,815,042 | 0.06% | 85 | Недавно | |
88 | Dash | ₽9,967.10 | ₽37,476.84 | ₽127,111.79 | ₽1,808,792 | 0.06% | 53 | Недавно | |
89 | OMG Network | ₽273.13 | ₽194,925.52 | ₽118,706.09 | ₽1,791,955 | 0.06% | 39 | Недавно | |
90 | Stellar | ₽18.71 | ₽110,906.10 | ₽113,214.50 | ₽1,775,576 | 0.06% | 89 | Недавно | |
91 | XRP | ₽44.51 | - | ₽10,132.62 | ₽1,735,788 | 0.06% | 22 | Недавно | |
92 | Maker | ₽187,043.02 | ₽50,119.55 | ₽23,563.17 | ₽1,668,304 | 0.06% | 19 | Недавно | |
93 | Qtum | ₽446.76 | - | ₽12,918.37 | ₽1,596,637 | 0.06% | 18 | Недавно | |
94 |  Vitae | ₽50.99 | - | ₽393,458.41 | ₽1,536,685 | 0.05% | 26 | Недавно | |
95 | Bitcoin Cash | ₽33,540.49 | - | ₽84,538.33 | ₽1,428,988 | 0.05% | 21 | Недавно | |
96 | EXMO Coin | ₽4.35 | ₽69,776.64 | ₽23,414.42 | ₽1,427,311 | 0.05% | 36 | Недавно | |
97 |  USD Coin | ₽73.83 | ₽486,331.94 | ₽156,860.61 | ₽1,361,572 | 0.05% | 82 | Недавно | |
98 |  Gas | ₽471.19 | - | - | ₽1,312,511 | 0.05% | 20 | Недавно | |
99 | Qtum | ₽445.02 | ₽10,532.52 | ₽20,261.87 | ₽1,296,184 | 0.05% | 20 | Недавно | |
100 | Dash | ₽10,461.42 | - | - | ₽1,249,194 | 0.04% | 16 | Недавно |