Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Exmo Exmo

$30,172,391 USD
2,947 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USD $7,872,078 $10327.50 26.09% Spot Percentage Недавно
2 Bitcoin BTC/RUB $3,947,277 $10227.92 13.08% Spot Percentage Недавно
3 Ethereum ETH/USD $1,880,848 $199.80 6.23% Spot Percentage Недавно
4 Ethereum ETH/BTC $1,311,079 $198.22 4.35% Spot Percentage Недавно
5 XRP XRP/USD $901,783 $0.264459 2.99% Spot Percentage Недавно
6 Bitcoin BTC/EUR $893,099 $10245.66 2.96% Spot Percentage Недавно
7 Litecoin LTC/USD $726,814 $73.61 2.41% Spot Percentage Недавно
8 Ethereum ETH/RUB $688,642 $197.91 2.28% Spot Percentage Недавно
9 Litecoin LTC/BTC $685,358 $73.04 2.27% Spot Percentage Недавно
10 Bitcoin BTC/USDT $655,025 $10254.55 2.17% Spot Percentage Недавно
11 Bitcoin BTC/UAH $639,051 $9902.02 2.12% Spot Percentage Недавно
12 XRP XRP/BTC $604,045 $0.261897 2.00% Spot Percentage Недавно
13 Bitcoin Cash BCH/USD $537,540 $310.64 1.78% Spot Percentage Недавно
14 Bitcoin Cash BCH/BTC $370,906 $307.79 1.23% Spot Percentage Недавно
15 Ethereum ETH/USDT $303,051 $198.92 1.00% Spot Percentage Недавно
16 XRP XRP/RUB $298,982 $0.262106 0.99% Spot Percentage Недавно
17 Litecoin LTC/EUR $268,111 $73.05 0.89% Spot Percentage Недавно
18 Ethereum ETH/EUR $259,179 $198.04 0.86% Spot Percentage Недавно
19 Litecoin LTC/RUB $250,455 $72.87 0.83% Spot Percentage Недавно
20 EOS EOS/BTC $242,733 $4.06 0.80% Spot Percentage Недавно
21 Zcash ZEC/USD $233,725 $48.57 0.77% Spot Percentage Недавно
22 Ethereum ETH/LTC $228,342 $198.94 0.76% Spot Percentage Недавно
23 Bitcoin BTC/PLN $228,081 $10130.08 0.76% Spot Percentage Недавно
24 Zcash ZEC/BTC $222,617 $48.11 0.74% Spot Percentage Недавно
25 EOS EOS/USD $221,261 $4.10 0.73% Spot Percentage Недавно
26 Ethereum Classic ETC/USD $218,808 $6.29 0.73% Spot Percentage Недавно
27 Ethereum ETH/UAH $215,746 $191.52 0.72% Spot Percentage Недавно
28 Dash DASH/BTC $215,463 $92.37 0.71% Spot Percentage Недавно
29 Waves WAVES/BTC $207,953 $1.07 0.69% Spot Percentage Недавно
30 Monero XMR/USD $191,886 $75.20 0.64% Spot Percentage Недавно
31 Bitcoin BTC/TRY $182,811 $10136.47 0.61% Spot Percentage Недавно
32 XRP XRP/USDT $166,741 $0.262966 0.55% Spot Percentage Недавно
33 Ethereum Classic ETC/BTC $159,068 $6.23 0.53% Spot Percentage Недавно
34 XRP XRP/ETH $150,333 $0.263071 0.50% Spot Percentage Недавно
35 Bitcoin Cash BCH/RUB $145,497 $307.12 0.48% Spot Percentage Недавно
36 Bitcoin Cash BCH/USDT $132,870 $308.58 0.44% Spot Percentage Недавно
37 Bitcoin Cash BCH/EUR $128,781 $307.36 0.43% Spot Percentage Недавно
38 Bitcoin Cash BCH/ETH $127,632 $309.13 0.42% Spot Percentage Недавно
39 Ethereum Classic ETC/RUB $116,599 $6.21 0.39% Spot Percentage Недавно
40 Cardano ADA/USD $116,210 $0.047948 0.39% Spot Percentage Недавно
41 Zcash ZEC/RUB $109,361 $48.16 0.36% Spot Percentage Недавно
42 Dash DASH/USD $107,102 $93.06 0.35% Spot Percentage Недавно
43 Waves WAVES/USD $105,885 $1.08 0.35% Spot Percentage Недавно
44 NEO NEO/BTC $101,360 $9.13 0.34% Spot Percentage Недавно
45 Tether USDT/RUB $99,041 $0.999369 0.33% Spot Percentage Недавно
46 Monero XMR/BTC $96,940 $74.69 0.32% Spot Percentage Недавно
47 TRON TRX/USD $93,034 $0.015844 0.31% Spot Percentage Недавно
48 NEO NEO/USD $90,357 $9.17 0.30% Spot Percentage Недавно
49 Monero XMR/ETH $87,672 $74.95 0.29% Spot Percentage Недавно
50 Stellar XLM/USD $86,893 $0.058717 0.29% Spot Percentage Недавно
51 Waves WAVES/ETH $82,823 $1.07 0.27% Spot Percentage Недавно
52 Waves WAVES/RUB $71,927 $1.07 0.24% Spot Percentage Недавно
53 TRON TRX/RUB $69,667 $0.015696 0.23% Spot Percentage Недавно
54 Cardano ADA/BTC $64,913 $0.047525 0.22% Spot Percentage Недавно
55 TRON TRX/BTC $61,995 $0.015671 0.21% Spot Percentage Недавно
56 Bitcoin Gold BTG/USD $59,691 $10.15 0.20% Spot Percentage Недавно
57 XRP XRP/EUR $58,648 $0.262408 0.19% Spot Percentage Недавно
58 Tether USDT/UAH $57,838 $0.971227 0.19% Spot Percentage Недавно
59 Monero XMR/EUR $56,248 $74.63 0.19% Spot Percentage Недавно
60 Zcash ZEC/EUR $56,153 $48.29 0.19% Spot Percentage Недавно
61 Ethereum ETH/TRY $56,095 $195.07 0.19% Spot Percentage Недавно
62 Ethereum ETH/PLN $56,087 $196.56 0.19% Spot Percentage Недавно
63 XRP XRP/UAH $48,805 $0.252746 0.16% Spot Percentage Недавно
64 Stellar XLM/BTC $48,451 $0.058586 0.16% Spot Percentage Недавно
65 MinexCoin MNX/ETH $48,154 $0.089244 0.16% Spot Percentage Недавно
66 USD Coin USDC/USDT $48,001 $1.01 0.16% Spot Percentage Недавно
67 USD Coin USDC/USD $47,967 $1.01 0.16% Spot Percentage Недавно
68 USD Coin USDC/BTC $46,182 $1.01 0.15% Spot Percentage Недавно
69 MinexCoin MNX/USD $46,161 $0.089113 0.15% Spot Percentage Недавно
70 Dash DASH/RUB $45,447 $92.00 0.15% Spot Percentage Недавно
71 NEO NEO/RUB $42,830 $9.15 0.14% Spot Percentage Недавно
72 Tether USDT/EUR $41,255 $1.01 0.14% Spot Percentage Недавно
73 MinexCoin MNX/BTC $39,393 $0.088596 0.13% Spot Percentage Недавно
74 USD Coin USDC/ETH $38,230 $1.01 0.13% Spot Percentage Недавно
75 Bitcoin Cash BCH/UAH $38,194 $296.40 0.13% Spot Percentage Недавно
76 Dai DAI/BTC $35,856 $1.01 0.12% Spot Percentage Недавно
77 Bitcoin Gold BTG/BTC $33,430 $10.09 0.11% Spot Percentage Недавно
78 Dash DASH/USDT $32,137 $92.51 0.11% Spot Percentage Недавно
79 Stellar XLM/RUB $31,684 $0.058281 0.11% Spot Percentage Недавно
80 Dash DASH/UAH $28,277 $89.11 0.09% Spot Percentage Недавно
81 Dai DAI/ETH $27,173 $1.01 0.09% Spot Percentage Недавно
82 Qtum QTUM/USD $26,977 $2.05 0.09% Spot Percentage Недавно
83 Qtum QTUM/BTC $26,866 $2.03 0.09% Spot Percentage Недавно
84 Lisk LSK/BTC $26,651 $0.943322 0.09% Spot Percentage Недавно
85 NEM XEM/BTC $26,551 $0.043940 0.09% Spot Percentage Недавно
86 OmiseGO OMG/BTC $25,876 $1.07 0.09% Spot Percentage Недавно
87 Dai DAI/RUB $25,213 $1.00 0.08% Spot Percentage Недавно
88 NEM XEM/USD $24,747 $0.044648 0.08% Spot Percentage Недавно
89 Qtum QTUM/ETH $24,667 $2.03 0.08% Spot Percentage Недавно
90 OmiseGO OMG/ETH $23,307 $1.06 0.08% Spot Percentage Недавно
91 Cardano ADA/ETH $23,006 $0.047565 0.08% Spot Percentage Недавно
92 Bitcoin Gold BTG/ETH $22,955 $10.04 0.08% Spot Percentage Недавно
93 Maker MKR/DAI $22,799 $472.37 0.08% Spot Percentage Недавно
94 OmiseGO OMG/USD $22,588 $1.07 0.07% Spot Percentage Недавно
95 Dai DAI/USD $22,195 $1.02 0.07% Spot Percentage Недавно
96 NEM XEM/EUR $21,630 $0.045406 0.07% Spot Percentage Недавно
97 Decred DCR/BTC $21,147 $21.91 0.07% Spot Percentage Недавно
98 Maker MKR/BTC $19,866 $457.78 0.07% Spot Percentage Недавно
99 0x ZRX/BTC $18,667 $0.165107 0.06% Spot Percentage Недавно
100 Decred DCR/RUB $16,858 $21.84 0.06% Spot Percentage Недавно
101 Lisk LSK/USD $16,829 $0.955343 0.06% Spot Percentage Недавно
102 Lisk LSK/RUB $16,341 $0.945589 0.05% Spot Percentage Недавно
103 Paytomat PTI/USDT $15,399 $0.003011 0.05% Spot Percentage Недавно
104 EOS EOS/EUR $15,397 $4.07 0.05% Spot Percentage Недавно
105 Paytomat PTI/EOS $15,229 $0.002953 0.05% Spot Percentage Недавно
106 Decred DCR/UAH $15,201 $21.17 0.05% Spot Percentage Недавно
107 Gas GAS/BTC $14,461 $1.36 0.05% Spot Percentage Недавно
108 0x ZRX/ETH $14,386 $0.164570 0.05% Spot Percentage Недавно
109 HeartBout HB/BTC $13,199 $0.003278 0.04% Spot Percentage Недавно
110 Gas GAS/USD $12,774 $1.36 0.04% Spot Percentage Недавно
111 SmartCash SMART/RUB $11,729 $0.003346 0.04% Spot Percentage Недавно
112 SmartCash SMART/USD $10,532 $0.003369 0.03% Spot Percentage Недавно
113 TRON TRX/UAH $10,504 $0.015281 0.03% Spot Percentage Недавно
114 NEM XEM/UAH $9,627 $0.042505 0.03% Spot Percentage Недавно
115 0x ZRX/USD $9,613 $0.166066 0.03% Spot Percentage Недавно
116 SmartCash SMART/EUR $9,598 $0.003325 0.03% Spot Percentage Недавно
117 XRP XRP/TRY $7,829 $0.258981 0.03% Spot Percentage Недавно
118 Dogecoin DOGE/USD $6,764 $0.002428 0.02% Spot Percentage Недавно
119 Gemini Dollar GUSD/BTC $5,777 $1.01 0.02% Spot Percentage Недавно
120 KickToken KICK/ETH $4,725 $0.000763 0.02% Spot Percentage Недавно
121 Gemini Dollar GUSD/USD $4,493 $1.01 0.01% Spot Percentage Недавно
122 Monero XMR/RUB $4,363 $74.54 0.01% Spot Percentage Недавно
123 Ether Zero ETZ/BTC $3,883 $0.031034 0.01% Spot Percentage Недавно
124 Stellar XLM/TRY $3,730 $0.058088 0.01% Spot Percentage Недавно
125 Gemini Dollar GUSD/RUB $3,236 $0.994864 0.01% Spot Percentage Недавно
126 KickToken KICK/USDT $3,144 $0.000773 0.01% Spot Percentage Недавно
127 Dogecoin DOGE/BTC $3,117 $0.002458 0.01% Spot Percentage Недавно
128 Ether Zero ETZ/ETH $2,963 $0.031230 0.01% Spot Percentage Недавно
129 Ether Zero ETZ/USDT $2,953 $0.031225 0.01% Spot Percentage Недавно
130 Datawallet DXT/USD $2,750 $0.001800 0.01% Spot Percentage Недавно
131 Litecoin LTC/UAH $2,377 $70.28 0.01% Spot Percentage Недавно
132 Golem GNT/BTC $2,306 $0.059611 0.01% Spot Percentage Недавно
133 Monero XMR/UAH $2,070 $72.19 0.01% Spot Percentage Недавно
134 Maincoin MNC/USD $1,636 $0.001758 0.01% Spot Percentage Недавно
135 KickToken KICK/RUB $1,047 $0.000766 0.00% Spot Percentage Недавно
136 Ink INK/USD $937 $0.004811 0.00% Spot Percentage Недавно
137 Golem GNT/ETH $933 $0.059847 0.00% Spot Percentage Недавно
138 Ink INK/ETH $593 $0.004967 0.00% Spot Percentage Недавно
139 Ink INK/BTC $565 $0.004814 0.00% Spot Percentage Недавно
140 Paytomat PTI/BTC $530 $0.002970 0.00% Spot Percentage Недавно
141 SmartCash SMART/BTC $501 $0.003380 0.00% Spot Percentage Недавно
142 Datawallet DXT/BTC $369 $0.001741 0.00% Spot Percentage Недавно
143 KickToken KICK/BTC $267 $0.000819 0.00% Spot Percentage Недавно
144 Paytomat PTI/RUB $178 $0.003064 0.00% Spot Percentage Недавно
145 Storiqa STQ/BTC $149 $0.000205 0.00% Spot Percentage Недавно
146 BitcoinZ BTCZ/BTC $148 $0.000102 0.00% Spot Percentage Недавно
147 Maincoin MNC/ETH $146 $0.001774 0.00% Spot Percentage Недавно
148 Storiqa STQ/EUR $86 $0.000110 0.00% Spot Percentage Недавно
149 HBZ coin HBZ/BTC $78 $0.000307 0.00% Spot Percentage Недавно
150 Maincoin MNC/BTC $5 $0.001741 0.00% Spot Percentage Недавно
151 Storiqa STQ/USD $5 $0.000102 0.00% Spot Percentage Недавно
152 HBZ coin HBZ/USD $4 $0.000410 0.00% Spot Percentage Недавно
153 Storiqa STQ/RUB $2 $0.000111 0.00% Spot Percentage Недавно
154 HBZ coin HBZ/ETH $1 $0.000383 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 ATMCASH/BTC 717161.064455 2e-08 Недавно
2 EXM/BTC 33270.1405667 9e-07 Недавно
3 ROOBEE/BTC 52521.895272 1.26e-06 Недавно
4 ROOBEE/ETH 2.0 0.0038 Недавно
5 USD/RUB 452874.612834 63.3125 Недавно
6 USDT/USD 391630.197904 1.0125263 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request