Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Exmo Exmo

$31,434,154 USD
2,992 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USD $8,270,044 $10555.00 26.31% Spot Percentage Недавно
2 Bitcoin BTC/RUB $3,905,375 $10646.72 12.42% Spot Percentage Недавно
3 Ethereum ETH/USD $1,694,312 $222.06 5.39% Spot Percentage Недавно
4 Bitcoin BTC/EUR $1,135,038 $11622.21 3.61% Spot Percentage Недавно
5 Ethereum ETH/BTC $1,077,926 $221.09 3.43% Spot Percentage Недавно
6 XRP XRP/USD $1,050,956 $0.326877 3.34% Spot Percentage Недавно
7 Litecoin LTC/USD $840,028 $98.79 2.67% Spot Percentage Недавно
8 Litecoin LTC/BTC $789,485 $98.17 2.51% Spot Percentage Недавно
9 XRP XRP/BTC $725,630 $0.325918 2.31% Spot Percentage Недавно
10 Ethereum ETH/RUB $652,020 $223.55 2.07% Spot Percentage Недавно
11 Bitcoin BTC/UAH $646,500 $10852.66 2.06% Spot Percentage Недавно
12 Bitcoin Cash BCH/USD $631,278 $317.36 2.01% Spot Percentage Недавно
13 Bitcoin Cash BCH/BTC $400,394 $315.67 1.27% Spot Percentage Недавно
14 Bitcoin BTC/USDT $377,256 $10488.69 1.20% Spot Percentage Недавно
15 Litecoin LTC/EUR $358,319 $107.99 1.14% Spot Percentage Недавно
16 XRP XRP/RUB $345,903 $0.329621 1.10% Spot Percentage Недавно
17 Zcash ZEC/USD $333,556 $75.30 1.06% Spot Percentage Недавно
18 Zcash ZEC/BTC $304,057 $74.90 0.97% Spot Percentage Недавно
19 Waves WAVES/BTC $295,968 $1.44 0.94% Spot Percentage Недавно
20 Ethereum ETH/EUR $294,413 $244.61 0.94% Spot Percentage Недавно
21 Litecoin LTC/RUB $286,459 $99.27 0.91% Spot Percentage Недавно
22 EOS EOS/BTC $229,594 $4.27 0.73% Spot Percentage Недавно
23 Bitcoin BTC/PLN $226,355 $10549.83 0.72% Spot Percentage Недавно
24 Ethereum ETH/UAH $220,904 $228.26 0.70% Spot Percentage Недавно
25 Monero XMR/USD $208,571 $85.15 0.66% Spot Percentage Недавно
26 EOS EOS/USD $207,161 $4.26 0.66% Spot Percentage Недавно
27 Ethereum Classic ETC/USD $200,255 $6.21 0.64% Spot Percentage Недавно
28 Ethereum ETH/LTC $188,539 $220.58 0.60% Spot Percentage Недавно
29 TRON TRX/USD $184,149 $0.028041 0.59% Spot Percentage Недавно
30 Dash DASH/BTC $182,821 $116.42 0.58% Spot Percentage Недавно
31 Bitcoin BTC/TRY $181,814 $10738.46 0.58% Spot Percentage Недавно
32 TRON TRX/BTC $165,099 $0.027921 0.53% Spot Percentage Недавно
33 XRP XRP/ETH $161,291 $0.325654 0.51% Spot Percentage Недавно
34 Bitcoin Cash BCH/RUB $159,206 $320.83 0.51% Spot Percentage Недавно
35 Zcash ZEC/RUB $151,407 $76.00 0.48% Spot Percentage Недавно
36 Bitcoin Gold BTG/USD $148,683 $26.90 0.47% Spot Percentage Недавно
37 Waves WAVES/USD $145,385 $1.45 0.46% Spot Percentage Недавно
38 Bitcoin Cash BCH/EUR $142,977 $349.13 0.45% Spot Percentage Недавно
39 Ethereum Classic ETC/BTC $142,829 $6.20 0.45% Spot Percentage Недавно
40 Ethereum ETH/USDT $141,008 $220.80 0.45% Spot Percentage Недавно
41 NEO NEO/BTC $140,342 $12.79 0.45% Spot Percentage Недавно
42 Bitcoin Cash BCH/ETH $127,540 $316.73 0.41% Spot Percentage Недавно
43 NEO NEO/USD $124,915 $12.83 0.40% Spot Percentage Недавно
44 TRON TRX/RUB $121,083 $0.028176 0.39% Spot Percentage Недавно
45 Stellar XLM/USD $120,412 $0.090189 0.38% Spot Percentage Недавно
46 XRP XRP/USDT $120,000 $0.324110 0.38% Spot Percentage Недавно
47 Ethereum Classic ETC/RUB $107,967 $6.29 0.34% Spot Percentage Недавно
48 Dash DASH/USD $99,075 $117.30 0.32% Spot Percentage Недавно
49 Bitcoin Cash BCH/USDT $96,410 $314.42 0.31% Spot Percentage Недавно
50 Stellar XLM/BTC $94,992 $0.089851 0.30% Spot Percentage Недавно
51 Zcash ZEC/EUR $92,707 $83.16 0.29% Spot Percentage Недавно
52 Waves WAVES/RUB $91,069 $1.46 0.29% Spot Percentage Недавно
53 Cardano ADA/USD $89,121 $0.060861 0.28% Spot Percentage Недавно
54 Waves WAVES/ETH $84,767 $1.45 0.27% Spot Percentage Недавно
55 Monero XMR/ETH $83,996 $84.30 0.27% Spot Percentage Недавно
56 XRP XRP/EUR $79,152 $0.361279 0.25% Spot Percentage Недавно
57 Bitcoin Gold BTG/BTC $73,683 $26.51 0.23% Spot Percentage Недавно
58 Cardano ADA/BTC $73,458 $0.060250 0.23% Spot Percentage Недавно
59 Monero XMR/BTC $67,817 $84.34 0.22% Spot Percentage Недавно
60 Monero XMR/EUR $64,197 $93.26 0.20% Spot Percentage Недавно
61 XRP XRP/UAH $61,253 $0.336952 0.19% Spot Percentage Недавно
62 Ethereum ETH/TRY $57,492 $226.41 0.18% Spot Percentage Недавно
63 NEO NEO/RUB $57,414 $12.93 0.18% Spot Percentage Недавно
64 Tether USDT/RUB $56,783 $1.02 0.18% Spot Percentage Недавно
65 Ethereum ETH/PLN $56,364 $221.47 0.18% Spot Percentage Недавно
66 Bitcoin Gold BTG/ETH $51,907 $26.70 0.17% Spot Percentage Недавно
67 Stellar XLM/RUB $45,079 $0.090869 0.14% Spot Percentage Недавно
68 Dash DASH/RUB $42,444 $118.16 0.14% Spot Percentage Недавно
69 Bitcoin Cash BCH/UAH $42,184 $325.44 0.13% Spot Percentage Недавно
70 Qtum QTUM/USD $41,219 $3.18 0.13% Spot Percentage Недавно
71 Qtum QTUM/BTC $41,001 $3.16 0.13% Spot Percentage Недавно
72 Lisk LSK/BTC $39,992 $1.44 0.13% Spot Percentage Недавно
73 OmiseGO OMG/BTC $39,149 $1.71 0.12% Spot Percentage Недавно
74 NEM XEM/BTC $37,054 $0.066968 0.12% Spot Percentage Недавно
75 Tether USDT/UAH $35,681 $1.03 0.11% Spot Percentage Недавно
76 Tether USDT/EUR $35,471 $1.11 0.11% Spot Percentage Недавно
77 OmiseGO OMG/USD $35,337 $1.71 0.11% Spot Percentage Недавно
78 Qtum QTUM/ETH $33,633 $3.16 0.11% Spot Percentage Недавно
79 NEM XEM/EUR $33,514 $0.073754 0.11% Spot Percentage Недавно
80 Dai DAI/BTC $33,102 $0.995389 0.11% Spot Percentage Недавно
81 OmiseGO OMG/ETH $33,078 $1.71 0.11% Spot Percentage Недавно
82 NEM XEM/USD $30,305 $0.067237 0.10% Spot Percentage Недавно
83 Dash DASH/UAH $29,056 $120.70 0.09% Spot Percentage Недавно
84 Lisk LSK/USD $27,852 $1.46 0.09% Spot Percentage Недавно
85 MinexCoin MNX/USD $27,625 $0.056343 0.09% Spot Percentage Недавно
86 MinexCoin MNX/ETH $27,279 $0.057396 0.09% Spot Percentage Недавно
87 0x ZRX/BTC $26,626 $0.239951 0.08% Spot Percentage Недавно
88 Decred DCR/BTC $25,462 $29.01 0.08% Spot Percentage Недавно
89 MinexCoin MNX/BTC $25,133 $0.056472 0.08% Spot Percentage Недавно
90 Gas GAS/BTC $25,053 $2.29 0.08% Spot Percentage Недавно
91 Dai DAI/ETH $24,510 $0.996110 0.08% Spot Percentage Недавно
92 Maker MKR/DAI $24,472 $567.79 0.08% Spot Percentage Недавно
93 Dai DAI/RUB $23,753 $1.01 0.08% Spot Percentage Недавно
94 Gas GAS/USD $23,310 $2.34 0.07% Spot Percentage Недавно
95 Lisk LSK/RUB $23,167 $1.47 0.07% Spot Percentage Недавно
96 Maker MKR/BTC $22,950 $556.22 0.07% Spot Percentage Недавно
97 Cardano ADA/ETH $22,889 $0.060366 0.07% Spot Percentage Недавно
98 Dash DASH/USDT $21,509 $115.88 0.07% Spot Percentage Недавно
99 Decred DCR/RUB $21,336 $29.47 0.07% Spot Percentage Недавно
100 Dai DAI/USD $20,359 $0.993000 0.06% Spot Percentage Недавно
101 SmartCash SMART/RUB $19,857 $0.006548 0.06% Spot Percentage Недавно
102 Decred DCR/UAH $19,648 $30.03 0.06% Spot Percentage Недавно
103 Ether Zero ETZ/BTC $19,148 $0.153460 0.06% Spot Percentage Недавно
104 0x ZRX/ETH $19,090 $0.241449 0.06% Spot Percentage Недавно
105 TRON TRX/UAH $18,187 $0.029037 0.06% Spot Percentage Недавно
106 SmartCash SMART/EUR $17,573 $0.007075 0.06% Spot Percentage Недавно
107 SmartCash SMART/USD $17,327 $0.006392 0.06% Spot Percentage Недавно
108 EOS EOS/EUR $16,666 $4.70 0.05% Spot Percentage Недавно
109 Paytomat PTI/EOS $15,395 $0.003402 0.05% Spot Percentage Недавно
110 NEM XEM/UAH $14,009 $0.068878 0.04% Spot Percentage Недавно
111 0x ZRX/USD $13,838 $0.242218 0.04% Spot Percentage Недавно
112 Ether Zero ETZ/ETH $13,034 $0.152176 0.04% Spot Percentage Недавно
113 Paytomat PTI/USDT $10,238 $0.003331 0.03% Spot Percentage Недавно
114 XRP XRP/TRY $10,172 $0.334741 0.03% Spot Percentage Недавно
115 Ether Zero ETZ/USDT $9,692 $0.154082 0.03% Spot Percentage Недавно
116 KickCoin KICK/BTC $9,454 $0.001365 0.03% Spot Percentage Недавно
117 Dogecoin DOGE/USD $8,111 $0.003035 0.03% Spot Percentage Недавно
118 Dogecoin DOGE/BTC $7,304 $0.002939 0.02% Spot Percentage Недавно
119 KickCoin KICK/ETH $7,195 $0.001336 0.02% Spot Percentage Недавно
120 Stellar XLM/TRY $5,809 $0.092189 0.02% Spot Percentage Недавно
121 Gemini Dollar GUSD/BTC $5,349 $1.02 0.02% Spot Percentage Недавно
122 Gemini Dollar GUSD/USD $4,068 $1.00 0.01% Spot Percentage Недавно
123 Gemini Dollar GUSD/RUB $3,060 $1.02 0.01% Spot Percentage Недавно
124 KickCoin KICK/USDT $2,491 $0.001380 0.01% Spot Percentage Недавно
125 Datawallet DXT/USD $2,462 $0.003474 0.01% Spot Percentage Недавно
126 Golem GNT/BTC $1,961 $0.065394 0.01% Spot Percentage Недавно
127 HeartBout HB/BTC $1,200 $0.005038 0.00% Spot Percentage Недавно
128 HBZ coin HBZ/USD $1,127 $0.000400 0.00% Spot Percentage Недавно
129 Golem GNT/ETH $889 $0.066144 0.00% Spot Percentage Недавно
130 SmartCash SMART/BTC $878 $0.006508 0.00% Spot Percentage Недавно
131 Maincoin MNC/USD $577 $0.004560 0.00% Spot Percentage Недавно
132 Paytomat PTI/BTC $414 $0.003359 0.00% Spot Percentage Недавно
133 HBZ coin HBZ/ETH $246 $0.000419 0.00% Spot Percentage Недавно
134 BitcoinZ BTCZ/BTC $227 $0.000210 0.00% Spot Percentage Недавно
135 Datawallet DXT/BTC $226 $0.003674 0.00% Spot Percentage Недавно
136 Ink INK/USD $205 $0.006490 0.00% Spot Percentage Недавно
137 Storiqa STQ/RUB $158 $0.000117 0.00% Spot Percentage Недавно
138 Storiqa STQ/BTC $153 $0.000210 0.00% Spot Percentage Недавно
139 Maincoin MNC/BTC $77 $0.004828 0.00% Spot Percentage Недавно
140 Maincoin MNC/ETH $64 $0.004356 0.00% Spot Percentage Недавно
141 HBZ coin HBZ/BTC $59 $0.000420 0.00% Spot Percentage Недавно
142 Storiqa STQ/USD $24 $0.000119 0.00% Spot Percentage Недавно
143 Ink INK/BTC $19 $0.005878 0.00% Spot Percentage Недавно
144 Ink INK/ETH $13 $0.007068 0.00% Spot Percentage Недавно
145 Storiqa STQ/EUR $1 $0.000126 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 ATMCASH/BTC 3355733.11825 2e-08 Недавно
2 EXM/BTC 2.0 8.5e-07 Недавно
3 KICK/RUB 114009394.81 0.0873 Недавно
4 ROOBEE/BTC 52521.895272 1.26e-06 Недавно
5 ROOBEE/ETH 2.0 0.0038 Недавно
6 USD/RUB 428690.271819 63.69689777 Недавно
7 USDC/BTC 38239.5137983 9.72e-05 Недавно
8 USDC/ETH 33790.2169994 0.00462996 Недавно
9 USDC/USD 40145.3283906 1.0219983 Недавно
10 USDC/USDT 26621.6241227 1.0250673 Недавно
11 USDT/USD 226735.760093 1.0069523 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request