Рейтинг
Недавно добавлены
Категории
Spotlight
Выигравшие и проигравшие
Глобальные графики
Исторические "снимки"
Price Estimates
Парачейны Polkadot
Страны с законным платежным средством
Fiats / Companies Rankings
Spot
Деривативы
DEX
Overall NFT Stats
Top Collections
Конвертер
Мобильные приложения
Проводник блокчейна
Вакансии
API для торговли криптовалютой
Виджеты для сайта
Бесплатные раздачи
Бриллиантовые вознаграждения
Учитесь и зарабатывайте
Календарь ICO
Календарь мероприятий
Alexandria
Видео
Обновления рынка
Глоссарий
Где купить
Информационный листок
Методика
EXMO
Объем (24 ч)
₽4,149,643,555.192,273 BTC
О EXMO
EXMO is a British cryptocurrency exchange. EXMO has an estimated 1.8 million users, 8 fiat currencies (USD, EUR, GBP, RUB, PLN, UAH, KZT, TRY), SEPA, SWIFT, credit/debit cards on the platform.
EXMO exchange is registered in London, with offices in London, Moscow, and Kyiv, and employs a project team of 150+ people.
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₽1,825,710.38 | ₽10,760,795.02 | ₽22,061,327.42 | ₽446,006,830 | 10.75% | 582 | Недавно | |
2 |  Ethereum | ₽122,459.34 | ₽17,339,546.77 | ₽16,555,002.09 | ₽345,439,606 | 8.32% | 501 | Недавно | |
3 | Bitcoin | ₽1,825,710.38 | ₽449,303.70 | ₽92,834.10 | ₽165,518,117 | 3.99% | 263 | Недавно | |
4 | Bitcoin | ₽1,825,710.38 | ₽17,642,228.90 | ₽25,918,955.38 | ₽186,018,055 | 4.48% | 600 | Недавно | |
5 | Ethereum | ₽122,459.34 | ₽3,983,319.80 | ₽4,728,382.14 | ₽220,905,205 | 5.32% | 308 | Недавно | |
6 | Ethereum | ₽122,459.34 | ₽19,705,317.48 | ₽25,969,376.12 | ₽226,607,999 | 5.46% | 600 | Недавно | |
7 | Ethereum | ₽122,459.34 | ₽11,555,019.15 | ₽13,006,150.30 | ₽704,217,833 | 16.97% | 533 | Недавно | |
8 | Bitcoin | ₽1,825,710.38 | ₽275,017.00 | ₽60,389.36 | ₽148,505,702 | 3.58% | 202 | Недавно | |
9 |  Waves | ₽360.89 | ₽651,289.34 | ₽776,931.48 | ₽67,503,218 | 1.63% | 343 | Недавно | |
10 | Bitcoin | ₽1,825,710.38 | ₽7,160,551.67 | ₽7,587,391.83 | ₽69,359,935 | 1.67% | 524 | Недавно | |
11 |  Litecoin | ₽4,340.00 | ₽2,111,437.59 | ₽2,143,776.39 | ₽59,186,131 | 1.43% | 433 | Недавно | |
12 |  Cardano | ₽32.68 | ₽3,058,969.30 | ₽2,771,477.50 | ₽54,487,356 | 1.31% | 396 | Недавно | |
13 |  Bitcoin Cash | ₽11,975.02 | ₽155,825.26 | ₽205,599.32 | ₽8,172,550 | 0.20% | 323 | Недавно | |
14 | Waves | ₽360.89 | ₽2,892,473.23 | ₽3,495,135.29 | ₽54,393,833 | 1.31% | 434 | Недавно | |
15 |  Zcash | ₽6,415.72 | ₽2,424,548.46 | ₽3,247,285.18 | ₽53,931,229 | 1.30% | 429 | Недавно | |
16 |  XRP | ₽25.63 | ₽1,803,001.40 | ₽1,817,042.51 | ₽8,501,404 | 0.20% | 438 | Недавно | |
17 | XRP | ₽25.63 | ₽167,408.93 | ₽190,852.72 | ₽8,324,200 | 0.20% | 213 | Недавно | |
18 | Bitcoin Cash | ₽11,975.02 | ₽347,962.10 | ₽423,942.62 | ₽7,842,948 | 0.19% | 325 | Недавно | |
19 |  Dash | ₽3,543.90 | ₽511,626.89 | ₽572,729.13 | ₽7,229,349 | 0.17% | 350 | Недавно | |
20 |  0x | ₽27.19 | - | ₽55,925.47 | ₽7,071,363 | 0.17% | 122 | Недавно | |
21 |  Tether | ₽61.92 | ₽2,063,910.00 | ₽4,153,743.13 | ₽7,370,695 | 0.18% | 252 | Недавно | |
22 |  Maker | ₽86,546.71 | - | - | ₽6,767,258 | 0.16% | 1 | Недавно | |
23 |  OMG Network | ₽155.19 | ₽377,906.42 | ₽563,956.60 | ₽6,518,222 | 0.16% | 271 | Недавно | |
24 | OMG Network | ₽155.19 | ₽9,293.51 | ₽25,337.82 | ₽5,150,465 | 0.12% | 76 | Недавно | |
25 |  Algorand | ₽26.73 | ₽1,767,525.75 | ₽1,868,209.52 | ₽42,174,768 | 1.02% | 360 | Недавно | |
26 | Bitcoin Cash | ₽11,975.02 | ₽171,324.11 | ₽91,905.57 | ₽7,054,762 | 0.17% | 262 | Недавно | |
27 | Dash | ₽3,543.90 | ₽435,296.33 | ₽515,010.99 | ₽5,541,450 | 0.13% | 317 | Недавно | |
28 | XRP | ₽25.63 | ₽92,082.89 | ₽9,194.07 | ₽5,068,723 | 0.12% | 152 | Недавно | |
29 |  USD Coin | ₽62.00 | ₽15,580.83 | ₽231,493.89 | ₽4,501,345 | 0.11% | 135 | Недавно | |
30 | Litecoin | ₽4,340.00 | ₽2,866,770.29 | ₽3,366,959.41 | ₽43,785,982 | 1.06% | 445 | Недавно | |
31 | Maker | ₽86,546.71 | - | ₽18,863.88 | ₽4,407,093 | 0.11% | 2 | Недавно | |
32 |  TRON | ₽4.58 | ₽2,319,412.94 | ₽2,717,981.93 | ₽43,603,344 | 1.05% | 383 | Недавно | |
33 | XRP | ₽25.63 | ₽1,750,569.48 | ₽1,966,151.10 | ₽37,028,026 | 0.89% | 430 | Недавно | |
34 |  EOS | ₽81.50 | ₽603,346.04 | ₽592,816.74 | ₽4,095,234 | 0.10% | 323 | Недавно | |
35 |  Qtum | ₽244.47 | - | - | ₽3,984,374 | 0.10% | 8 | Недавно | |
36 | Bitcoin | ₽1,825,710.38 | ₽2,197,995.31 | ₽2,449,337.67 | ₽3,809,778 | 0.09% | 374 | Недавно | |
37 |  Dogecoin | ₽5.24 | ₽645,683.14 | ₽686,532.25 | ₽2,976,289 | 0.07% | 332 | Недавно | |
38 |  NEM | ₽3.37 | ₽147,648.82 | ₽169,117.87 | ₽2,655,846 | 0.06% | 211 | Недавно | |
39 | Ethereum | ₽122,459.34 | ₽3,180,290.73 | ₽4,049,164.08 | ₽52,918,763 | 1.28% | 451 | Недавно | |
40 | Dogecoin | ₽5.24 | ₽13,098.99 | ₽29,783.44 | ₽2,331,030 | 0.06% | 132 | Недавно | |
41 | Tether | ₽61.92 | ₽4,916,678.07 | ₽2,592,963.55 | ₽3,443,538 | 0.08% | 252 | Недавно | |
42 |  SmartCash | ₽0.05008 | - | - | ₽3,280,273 | 0.08% | 1 | Недавно | |
43 |  Bitcoin Gold | ₽1,154.13 | - | - | ₽3,886,468 | 0.09% | 3 | Недавно | |
44 | XRP | ₽25.63 | ₽2,718,558.99 | ₽3,109,847.68 | ₽52,833,148 | 1.27% | 422 | Недавно | |
45 | Algorand | ₽26.73 | ₽2,473,036.28 | ₽2,535,365.77 | ₽40,956,165 | 0.99% | 314 | Недавно | |
46 | Zcash | ₽6,415.72 | ₽1,970,108.98 | ₽2,339,977.22 | ₽34,916,983 | 0.84% | 333 | Недавно | |
47 | Zcash | ₽6,415.72 | ₽863,474.92 | ₽1,020,738.05 | ₽25,957,212 | 0.63% | 225 | Недавно | |
48 |  Ethereum Classic | ₽1,262.81 | ₽1,891,680.83 | ₽2,025,351.25 | ₽32,701,046 | 0.79% | 388 | Недавно | |
49 | XRP | ₽25.63 | ₽645,247.82 | ₽610,391.98 | ₽26,503,489 | 0.64% | 299 | Недавно | |
50 | Cardano | ₽32.68 | ₽1,490,308.57 | ₽1,778,593.40 | ₽19,606,675 | 0.47% | 416 | Недавно | |
51 | Waves | ₽360.89 | ₽222,072.97 | ₽698,806.79 | ₽26,106,151 | 0.63% | 220 | Недавно | |
52 | TRON | ₽4.58 | ₽1,318,285.01 | ₽1,434,895.82 | ₽21,693,178 | 0.52% | 325 | Недавно | |
53 |  Neo | ₽642.87 | ₽486,582.02 | ₽693,136.99 | ₽19,818,052 | 0.48% | 272 | Недавно | |
54 | Ethereum Classic | ₽1,262.81 | ₽1,252,313.48 | ₽1,260,221.25 | ₽19,699,089 | 0.47% | 352 | Недавно | |
55 | Litecoin | ₽4,340.00 | ₽1,996,738.99 | ₽2,702,248.70 | ₽22,885,351 | 0.55% | 446 | Недавно | |
56 | Bitcoin Cash | ₽11,975.02 | ₽1,732,761.99 | ₽1,833,663.51 | ₽33,860,036 | 0.82% | 427 | Недавно | |
57 | Waves | ₽360.89 | ₽18,058.09 | ₽36,101.74 | ₽30,331,837 | 0.73% | 131 | Недавно | |
58 | XRP | ₽25.63 | ₽276,329.64 | ₽96,865.55 | ₽19,863,199 | 0.48% | 300 | Недавно | |
59 | XRP | ₽25.63 | ₽4,113,182.34 | ₽5,924,593.59 | ₽24,908,554 | 0.60% | 492 | Недавно | |
60 | Zcash | ₽6,415.72 | ₽745,949.69 | ₽912,890.51 | ₽12,732,014 | 0.31% | 329 | Недавно | |
61 |  GMT Token | ₽10.61 | ₽609,737.81 | ₽77,919.99 | ₽19,261,526 | 0.46% | 40 | Недавно | |
62 | Bitcoin Gold | ₽1,154.13 | - | - | ₽9,905,266 | 0.24% | 7 | Недавно | |
63 | Ethereum | ₽122,459.34 | ₽1,163,891.79 | ₽1,372,632.73 | ₽17,482,446 | 0.42% | 264 | Недавно | |
64 | Tether | ₽61.92 | ₽528,364.12 | ₽595,154.04 | ₽19,077,649 | 0.46% | 310 | Недавно | |
65 | Ethereum | ₽122,459.34 | - | - | ₽9,091,811 | 0.22% | 1 | Недавно | |
66 | Bitcoin Cash | ₽11,975.02 | ₽1,177,497.16 | ₽1,260,911.66 | ₽17,416,533 | 0.42% | 393 | Недавно | |
67 | Litecoin | ₽4,340.00 | ₽473,272.54 | ₽683,992.24 | ₽15,030,918 | 0.36% | 307 | Недавно | |
68 |  ROOBEE | ₽0.1131 | ₽292,666.13 | ₽1,481,720.67 | ₽9,087,673 | 0.22% | 19 | Недавно | |
69 | 0x | ₽27.19 | ₽432,547.87 | ₽721,713.07 | ₽9,039,392 | 0.22% | 302 | Недавно | |
70 | TRON | ₽4.58 | ₽1,184,400.27 | ₽1,195,955.75 | ₽19,260,111 | 0.46% | 270 | Недавно | |
71 | Neo | ₽642.87 | ₽692,148.09 | ₽1,035,368.48 | ₽18,254,851 | 0.44% | 381 | Недавно | |
72 | ROOBEE | ₽0.1131 | ₽38,746.84 | - | ₽15,976,793 | 0.39% | 104 | Недавно | |
73 | Ethereum Classic | ₽1,262.81 | ₽825,734.70 | ₽639,915.70 | ₽18,369,929 | 0.44% | 281 | Недавно | |
74 | Neo | ₽642.87 | ₽351,416.01 | ₽234,769.86 | ₽10,805,084 | 0.26% | 229 | Недавно | |
75 | SmartCash | ₽0.05008 | - | - | ₽9,591,901 | 0.23% | 3 | Недавно | |
76 |  Stellar | ₽8.16 | ₽138,453.17 | ₽450,419.08 | ₽7,717,378 | 0.19% | 254 | Недавно | |
77 | Algorand | ₽26.73 | ₽378,730.19 | ₽321,007.04 | ₽8,638,437 | 0.21% | 254 | Недавно | |
78 | Tether | ₽61.92 | ₽1,197,804.41 | ₽1,550,936.77 | ₽10,565,896 | 0.25% | 410 | Недавно | |
79 | Ethereum | ₽122,459.34 | - | ₽9,424.99 | ₽9,029,746 | 0.22% | 36 | Недавно | |
80 | Qtum | ₽244.47 | ₽326,638.24 | ₽377,652.67 | ₽4,984,680 | 0.12% | 268 | Недавно | |
81 | Stellar | ₽8.16 | ₽653,632.45 | ₽66,514.96 | ₽4,819,921 | 0.12% | 162 | Недавно | |
82 | OMG Network | ₽155.19 | - | - | ₽4,976,068 | 0.12% | 3 | Недавно | |
83 | Ethereum | ₽122,459.34 | - | ₽22,443.00 | ₽8,092,765 | 0.20% | 89 | Недавно | |
84 | USD Coin | ₽62.00 | ₽410,051.97 | ₽432,581.36 | ₽4,735,948 | 0.11% | 367 | Недавно | |
85 | Bitcoin Cash | ₽11,975.02 | ₽302,942.45 | ₽354,336.66 | ₽4,860,897 | 0.12% | 249 | Недавно | |
86 |  Gemini Dollar | ₽62.00 | - | ₽144,391.61 | ₽3,173,402 | 0.08% | 9 | Недавно | |
87 | NEM | ₽3.37 | ₽21,883.00 | ₽12,008.33 | ₽2,406,320 | 0.06% | 25 | Недавно | |
88 | Bitcoin | ₽1,825,710.38 | - | ₽9,604.95 | ₽3,731,554 | 0.09% | 1 | Недавно | |
89 | Stellar | ₽8.16 | - | ₽9,442.16 | ₽3,000,850 | 0.07% | 50 | Недавно | |
90 |  Decred | ₽2,312.01 | - | - | ₽2,867,166 | 0.07% | 4 | Недавно | |
91 |  Cryptocean | ₽14.57 | - | ₽22,537.10 | ₽2,638,216 | 0.06% | 16 | Недавно | |
92 | Qtum | ₽244.47 | - | ₽6,786.35 | ₽3,638,214 | 0.09% | 21 | Недавно | |
93 | Gemini Dollar | ₽62.00 | - | - | ₽3,140,212 | 0.08% | 5 | Недавно | |
94 |  Toncoin | ₽90.48 | ₽222,058.13 | ₽33,702.87 | ₽3,757,917 | 0.09% | 26 | Недавно | |
95 | Gemini Dollar | ₽62.00 | - | - | ₽3,782,478 | 0.09% | 6 | Недавно | |
96 | Bitcoin Cash | ₽11,975.02 | ₽22,073.97 | ₽12,806.30 | ₽3,113,250 | 0.08% | 22 | Недавно | |
97 | NEM | ₽3.37 | - | ₽25,510.76 | ₽2,696,236 | 0.06% | 15 | Недавно | |
98 | USD Coin | ₽62.00 | - | - | ₽3,281,358 | 0.08% | 33 | Недавно | |
99 | USD Coin | ₽62.00 | - | ₽47,547.95 | ₽3,949,652 | 0.10% | 168 | Недавно | |
100 | Ethereum | ₽122,459.34 | ₽126,924.32 | ₽201,569.44 | ₽170,584,785 | 4.11% | 227 | Недавно |