Рыночная капитализация:

Ethfinex Ethfinex

$1,910,614 USD
525.12 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 OmiseGO OMG/USD $577,803 $1.25 30.24% Spot Percentage Недавно
2 Maker MKR/USD $465,005 $515.50 24.34% Spot Percentage Недавно
3 MobileGo MGO/USD $289,842 $0.206800 15.17% Spot Percentage Недавно
4 Maker MKR/ETH $71,751 $505.75 3.76% Spot Percentage Недавно
5 OmiseGO OMG/BTC $51,104 $1.23 2.67% Spot Percentage Недавно
6 0x ZRX/USD $37,174 $0.237110 1.95% Spot Percentage Недавно
7 Dai DAI/USD $36,152 $1.01 1.89% Spot Percentage Недавно
8 TokenCard TKN/USD $32,524 $0.700000 1.70% Spot Percentage Недавно
9 Eidoo EDO/USD $31,436 $0.736200 1.65% Spot Percentage Недавно
10 Status SNT/BTC $31,193 $0.019163 1.63% Spot Percentage Недавно
11 Mithril MIT/USD $29,982 $0.037430 1.57% Spot Percentage Недавно
12 Status SNT/ETH $21,052 $0.019240 1.10% Spot Percentage Недавно
13 OmiseGO OMG/ETH $20,318 $1.24 1.06% Spot Percentage Недавно
14 Santiment Network Token SAN/USD $18,136 $0.470170 0.95% Spot Percentage Недавно
15 aelf ELF/BTC $17,862 $0.132579 0.93% Spot Percentage Недавно
16 Internet Node Token INT/USD $15,406 $0.015126 0.81% Spot Percentage Недавно
17 TokenCard TKN/ETH $15,394 $0.687267 0.81% Spot Percentage Недавно
18 Eidoo EDO/BTC $15,254 $0.732232 0.80% Spot Percentage Недавно
19 DADI DAD/BTC $12,742 $0.032254 0.67% Spot Percentage Недавно
20 Blockpass PAS/USD $12,525 $0.005150 0.66% Spot Percentage Недавно
21 DADI DAD/ETH $12,454 $0.032371 0.65% Spot Percentage Недавно
22 Storj STJ/BTC $8,499 $0.219886 0.44% Spot Percentage Недавно
23 Maker MKR/BTC $8,104 $515.37 0.42% Spot Percentage Недавно
24 Lympo LYM/BTC $6,246 $0.006218 0.33% Spot Percentage Недавно
25 SpankChain SPK/BTC $5,567 $0.012509 0.29% Spot Percentage Недавно
26 Storj STJ/ETH $5,113 $0.221104 0.27% Spot Percentage Недавно
27 Zilliqa ZIL/USD $4,969 $0.017999 0.26% Spot Percentage Недавно
28 aelf ELF/USD $4,768 $0.135000 0.25% Spot Percentage Недавно
29 Golem GNT/BTC $3,902 $0.060908 0.20% Spot Percentage Недавно
30 Golem GNT/USD $3,745 $0.062492 0.20% Spot Percentage Недавно
31 ODEM ODE/USD $2,642 $0.210000 0.14% Spot Percentage Недавно
32 Decentraland MNA/BTC $2,151 $0.037963 0.11% Spot Percentage Недавно
33 Storj STJ/USD $1,956 $0.221000 0.10% Spot Percentage Недавно
34 0x ZRX/BTC $1,925 $0.235594 0.10% Spot Percentage Недавно
35 FunFair FUN/USD $1,886 $0.003702 0.10% Spot Percentage Недавно
36 MobileGo MGO/ETH $1,404 $0.205239 0.07% Spot Percentage Недавно
37 aelf ELF/ETH $1,327 $0.131311 0.07% Spot Percentage Недавно
38 Digix Gold Token DGX/USD $1,170 $44.02 0.06% Spot Percentage Недавно
39 Golem GNT/ETH $1,167 $0.061266 0.06% Spot Percentage Недавно
40 Kyber Network KNC/BTC $1,165 $0.142433 0.06% Spot Percentage Недавно
41 Xriba XRA/USD $1,116 $0.024800 0.06% Spot Percentage Недавно
42 SpankChain SPK/ETH $1,099 $0.010986 0.06% Spot Percentage Недавно
43 Dether DTH/ETH $1,089 $0.008247 0.06% Spot Percentage Недавно
44 QASH QSH/BTC $998 $0.065162 0.05% Spot Percentage Недавно
45 Dai DAI/ETH $884 $1.01 0.05% Spot Percentage Недавно
46 Content Neutrality Network CNN/ETH $855 $0.000115 0.04% Spot Percentage Недавно
47 0x ZRX/ETH $773 $0.233987 0.04% Spot Percentage Недавно
48 FunFair FUN/ETH $750 $0.003688 0.04% Spot Percentage Недавно
49 FunFair FUN/BTC $640 $0.003673 0.03% Spot Percentage Недавно
50 Status SNT/USD $625 $0.019395 0.03% Spot Percentage Недавно
51 Basic Attention Token BAT/USD $592 $0.128130 0.03% Spot Percentage Недавно
52 Ripio Credit Network RCN/USD $585 $0.010685 0.03% Spot Percentage Недавно
53 Dai DAI/BTC $578 $0.992703 0.03% Spot Percentage Недавно
54 Raiden Network Token RDN/ETH $505 $0.251515 0.03% Spot Percentage Недавно
55 Nectar NEC/USD $453 $0.160000 0.02% Spot Percentage Недавно
56 Request Network REQ/BTC $440 $0.020254 0.02% Spot Percentage Недавно
57 Santiment Network Token SAN/BTC $432 $0.461050 0.02% Spot Percentage Недавно
58 Raiden Network Token RDN/BTC $422 $0.241049 0.02% Spot Percentage Недавно
59 WAX WAX/USD $420 $0.042561 0.02% Spot Percentage Недавно
60 WAX WAX/BTC $420 $0.036435 0.02% Spot Percentage Недавно
61 Streamr DATAcoin DAT/USD $412 $0.017600 0.02% Spot Percentage Недавно
62 Bancor BNT/BTC $408 $0.513078 0.02% Spot Percentage Недавно
63 Streamr DATAcoin DAT/ETH $400 $0.017398 0.02% Spot Percentage Недавно
64 Vetri VLD/ETH $386 $0.002972 0.02% Spot Percentage Недавно
65 Hydro Protocol HOT/USD $368 $0.002501 0.02% Spot Percentage Недавно
66 Raiden Network Token RDN/USD $361 $0.241470 0.02% Spot Percentage Недавно
67 Loopring LRC/BTC $338 $0.056362 0.02% Spot Percentage Недавно
68 0chain ZCN/ETH $336 $0.091140 0.02% Spot Percentage Недавно
69 Eidoo EDO/ETH $306 $0.759547 0.02% Spot Percentage Недавно
70 BnkToTheFuture BFT/BTC $302 $0.019818 0.02% Spot Percentage Недавно
71 YOYOW YYW/BTC $301 $0.014874 0.02% Spot Percentage Недавно
72 Auctus AUC/USD $286 $0.013000 0.01% Spot Percentage Недавно
73 Santiment Network Token SAN/ETH $284 $0.488480 0.01% Spot Percentage Недавно
74 BnkToTheFuture BFT/ETH $281 $0.022630 0.01% Spot Percentage Недавно
75 Kyber Network KNC/ETH $249 $0.137060 0.01% Spot Percentage Недавно
76 Augur REP/BTC $241 $13.67 0.01% Spot Percentage Недавно
77 Basic Attention Token BAT/BTC $230 $0.129451 0.01% Spot Percentage Недавно
78 Dragonchain DRN/USD $225 $0.090000 0.01% Spot Percentage Недавно
79 Decentraland MNA/USD $215 $0.034379 0.01% Spot Percentage Недавно
80 Internet Node Token INT/ETH $213 $0.015948 0.01% Spot Percentage Недавно
81 Universa UTN/USD $208 $0.004500 0.01% Spot Percentage Недавно
82 Basic Attention Token BAT/ETH $201 $0.128327 0.01% Spot Percentage Недавно
83 Xriba XRA/ETH $193 $0.022290 0.01% Spot Percentage Недавно
84 Fusion FSN/ETH $191 $0.408645 0.01% Spot Percentage Недавно
85 Decentraland MNA/ETH $190 $0.035012 0.01% Spot Percentage Недавно
86 iExec RLC RLC/BTC $181 $0.246090 0.01% Spot Percentage Недавно
87 Vetri VLD/USD $178 $0.003022 0.01% Spot Percentage Недавно
88 Melon MLN/ETH $175 $10.65 0.01% Spot Percentage Недавно
89 YGGDRASH YGG/USD $162 $0.000280 0.01% Spot Percentage Недавно
90 Aventus AVT/BTC $162 $0.132469 0.01% Spot Percentage Недавно
91 WePower WPR/BTC $158 $0.010909 0.01% Spot Percentage Недавно
92 Time New Bank TNB/USD $157 $0.002700 0.01% Spot Percentage Недавно
93 Kleros PNK/ETH $156 $0.005217 0.01% Spot Percentage Недавно
94 Atonomi ATM/BTC $156 $0.000727 0.01% Spot Percentage Недавно
95 Essentia ESS/ETH $147 $0.000502 0.01% Spot Percentage Недавно
96 Cortex CTX/ETH $144 $0.114346 0.01% Spot Percentage Недавно
97 BnkToTheFuture BFT/USD $141 $0.020298 0.01% Spot Percentage Недавно
98 SingularityNET AGI/ETH $141 $0.043465 0.01% Spot Percentage Недавно
99 iExec RLC RLC/USD $137 $0.210650 0.01% Spot Percentage Недавно
100 Streamr DATAcoin DAT/BTC $126 $0.017127 0.01% Spot Percentage Недавно
101 YOYOW YYW/USD $125 $0.015000 0.01% Spot Percentage Недавно
102 BLOCKv VEE/ETH $122 $0.007535 0.01% Spot Percentage Недавно
103 IOST IOS/BTC $117 $0.006618 0.01% Spot Percentage Недавно
104 Kleros PNK/USD $110 $0.005510 0.01% Spot Percentage Недавно
105 Bancor BNT/USD $108 $0.496620 0.01% Spot Percentage Недавно
106 Nectar NEC/ETH $106 $0.123844 0.01% Spot Percentage Недавно
107 Cortex CTX/BTC $103 $0.114324 0.01% Spot Percentage Недавно
108 Cindicator CND/USD $98 $0.013644 0.01% Spot Percentage Недавно
109 Aventus AVT/ETH $96 $0.115149 0.01% Spot Percentage Недавно
110 AidCoin AID/ETH $93 $0.021299 0.00% Spot Percentage Недавно
111 Auctus AUC/ETH $90 $0.013577 0.00% Spot Percentage Недавно
112 Kyber Network KNC/USD $87 $0.154250 0.00% Spot Percentage Недавно
113 SingularityNET AGI/USD $84 $0.045225 0.00% Spot Percentage Недавно
114 CommerceBlock CBT/BTC $82 $0.015563 0.00% Spot Percentage Недавно
115 Cortex CTX/USD $80 $0.114050 0.00% Spot Percentage Недавно
116 CommerceBlock CBT/ETH $79 $0.012544 0.00% Spot Percentage Недавно
117 Atonomi ATM/USD $77 $0.000570 0.00% Spot Percentage Недавно
118 Auctus AUC/BTC $76 $0.012436 0.00% Spot Percentage Недавно
119 UTRUST UTK/BTC $76 $0.022836 0.00% Spot Percentage Недавно
120 0chain ZCN/USD $75 $0.091500 0.00% Spot Percentage Недавно
121 Augur REP/USD $70 $13.52 0.00% Spot Percentage Недавно
122 Credits CSX/USD $69 $0.052000 0.00% Spot Percentage Недавно
123 WePower WPR/ETH $67 $0.011058 0.00% Spot Percentage Недавно
124 WAX WAX/ETH $61 $0.035967 0.00% Spot Percentage Недавно
125 Autonio NIO/ETH $61 $0.010016 0.00% Spot Percentage Недавно
126 Time New Bank TNB/ETH $60 $0.001989 0.00% Spot Percentage Недавно
127 ODEM ODE/ETH $60 $0.194317 0.00% Spot Percentage Недавно
128 0chain ZCN/BTC $56 $0.140033 0.00% Spot Percentage Недавно
129 iExec RLC RLC/ETH $55 $0.247280 0.00% Spot Percentage Недавно
130 Bancor BNT/ETH $51 $0.514769 0.00% Spot Percentage Недавно
131 Matrix AI Network MAN/ETH $50 $0.084082 0.00% Spot Percentage Недавно
132 UTRUST UTK/ETH $49 $0.022765 0.00% Spot Percentage Недавно
133 Hydro Protocol HOT/ETH $49 $0.002525 0.00% Spot Percentage Недавно
134 Cindicator CND/ETH $48 $0.011269 0.00% Spot Percentage Недавно
135 SingularDTV SNG/USD $46 $0.010976 0.00% Spot Percentage Недавно
136 Ripio Credit Network RCN/BTC $46 $0.010800 0.00% Spot Percentage Недавно
137 WePower WPR/USD $45 $0.011210 0.00% Spot Percentage Недавно
138 Dether DTH/USD $45 $0.007100 0.00% Spot Percentage Недавно
139 Dether DTH/BTC $44 $0.010545 0.00% Spot Percentage Недавно
140 Lympo LYM/ETH $44 $0.006221 0.00% Spot Percentage Недавно
141 Banyan Network BBN/ETH $43 $0.001288 0.00% Spot Percentage Недавно
142 UTRUST UTK/USD $43 $0.020160 0.00% Spot Percentage Недавно
143 BLOCKv VEE/BTC $42 $0.005309 0.00% Spot Percentage Недавно
144 SEER SEE/ETH $41 $0.000428 0.00% Spot Percentage Недавно
145 Content Neutrality Network CNN/USD $40 $0.000109 0.00% Spot Percentage Недавно
146 Autonio NIO/USD $38 $0.008011 0.00% Spot Percentage Недавно
147 Zilliqa ZIL/BTC $35 $0.017563 0.00% Spot Percentage Недавно
148 ContentBox BOX/ETH $35 $0.001666 0.00% Spot Percentage Недавно
149 Augur REP/ETH $35 $13.59 0.00% Spot Percentage Недавно
150 Matrix AI Network MAN/USD $33 $0.070584 0.00% Spot Percentage Недавно
151 Polymath POY/USD $33 $0.091383 0.00% Spot Percentage Недавно
152 Consensus SEN/BTC $32 $0.001491 0.00% Spot Percentage Недавно
153 POA Network POA20/ETH $32 $0.029603 0.00% Spot Percentage Недавно
154 Essentia ESS/BTC $32 $0.001600 0.00% Spot Percentage Недавно
155 SpankChain SPK/USD $31 $0.010777 0.00% Spot Percentage Недавно
156 Enjin Coin ENJ/USD $31 $0.026100 0.00% Spot Percentage Недавно
157 Atonomi ATM/ETH $31 $0.000742 0.00% Spot Percentage Недавно
158 ORS Group ORS/BTC $30 $0.048181 0.00% Spot Percentage Недавно
159 SingularityNET AGI/BTC $30 $0.040472 0.00% Spot Percentage Недавно
160 Banyan Network BBN/USD $29 $0.001289 0.00% Spot Percentage Недавно
161 Nucleus Vision NCA/BTC $28 $0.001891 0.00% Spot Percentage Недавно
162 ORS Group ORS/ETH $28 $0.037494 0.00% Spot Percentage Недавно
163 Nectar NEC/BTC $27 $0.123742 0.00% Spot Percentage Недавно
164 Medicalchain MTN/BTC $27 $0.004400 0.00% Spot Percentage Недавно
165 POA Network POA20/USD $27 $0.026539 0.00% Spot Percentage Недавно
166 Universa UTN/ETH $26 $0.004706 0.00% Spot Percentage Недавно
167 Zilliqa ZIL/ETH $26 $0.017178 0.00% Spot Percentage Недавно
168 SingularDTV SNG/ETH $26 $0.011835 0.00% Spot Percentage Недавно
169 IOST IOS/USD $25 $0.007497 0.00% Spot Percentage Недавно
170 Consensus SEN/USD $25 $0.001660 0.00% Spot Percentage Недавно
171 BLOCKv VEE/USD $24 $0.006105 0.00% Spot Percentage Недавно
172 Enjin Coin ENJ/ETH $24 $0.030339 0.00% Spot Percentage Недавно
173 Loopring LRC/USD $24 $0.094019 0.00% Spot Percentage Недавно
174 Mithril MIT/BTC $24 $0.036763 0.00% Spot Percentage Недавно
175 Nucleus Vision NCA/USD $24 $0.001510 0.00% Spot Percentage Недавно
176 CommerceBlock CBT/USD $24 $0.009560 0.00% Spot Percentage Недавно
177 Medicalchain MTN/ETH $23 $0.005327 0.00% Spot Percentage Недавно
178 YGGDRASH YGG/ETH $23 $0.000461 0.00% Spot Percentage Недавно
179 Essentia ESS/USD $23 $0.000934 0.00% Spot Percentage Недавно
180 Credits CSX/ETH $23 $0.080202 0.00% Spot Percentage Недавно
181 ODEM ODE/BTC $23 $0.225195 0.00% Spot Percentage Недавно
182 Lympo LYM/USD $22 $0.005432 0.00% Spot Percentage Недавно
183 Time New Bank TNB/BTC $22 $0.002545 0.00% Spot Percentage Недавно
184 IOST IOS/ETH $21 $0.007071 0.00% Spot Percentage Недавно
185 DADI DAD/USD $21 $0.031500 0.00% Spot Percentage Недавно
186 AidCoin AID/BTC $21 $0.036363 0.00% Spot Percentage Недавно
187 Blockpass PAS/ETH $20 $0.006811 0.00% Spot Percentage Недавно
188 Cindicator CND/BTC $20 $0.009782 0.00% Spot Percentage Недавно
189 Request Network REQ/USD $18 $0.020315 0.00% Spot Percentage Недавно
190 Waltonchain WTC/ETH $16 $0.990089 0.00% Spot Percentage Недавно
191 Polymath POY/ETH $16 $0.079955 0.00% Spot Percentage Недавно
192 QASH QSH/ETH $16 $0.069679 0.00% Spot Percentage Недавно
193 SEER SEE/BTC $15 $0.000691 0.00% Spot Percentage Недавно
194 Waltonchain WTC/USD $15 $0.930910 0.00% Spot Percentage Недавно
195 Aventus AVT/USD $15 $0.146990 0.00% Spot Percentage Недавно
196 Rate3 RTE/ETH $15 $0.001128 0.00% Spot Percentage Недавно
197 SEER SEE/USD $14 $0.000568 0.00% Spot Percentage Недавно
198 On.Live ONL/USD $14 $0.068500 0.00% Spot Percentage Недавно
199 The Abyss ABS/USD $13 $0.005988 0.00% Spot Percentage Недавно
200 Fusion FSN/BTC $13 $0.398427 0.00% Spot Percentage Недавно
201 YOYOW YYW/ETH $13 $0.014326 0.00% Spot Percentage Недавно
202 Request Network REQ/ETH $13 $0.021181 0.00% Spot Percentage Недавно
203 Polymath POY/BTC $12 $0.087561 0.00% Spot Percentage Недавно
204 DATA DTA/BTC $12 $0.000618 0.00% Spot Percentage Недавно
205 DATA DTA/USD $12 $0.000765 0.00% Spot Percentage Недавно
206 ContentBox BOX/USD $12 $0.002238 0.00% Spot Percentage Недавно
207 Digix Gold Token DGX/ETH $11 $43.39 0.00% Spot Percentage Недавно
208 Melon MLN/USD $11 $10.50 0.00% Spot Percentage Недавно
209 Hydro Protocol HOT/BTC $11 $0.002582 0.00% Spot Percentage Недавно
210 QASH QSH/USD $11 $0.065000 0.00% Spot Percentage Недавно
211 Medicalchain MTN/USD $10 $0.004842 0.00% Spot Percentage Недавно
212 Mithril MIT/ETH $9 $0.044579 0.00% Spot Percentage Недавно
213 Fusion FSN/USD $9 $0.401760 0.00% Spot Percentage Недавно
214 Rate3 RTE/USD $9 $0.001211 0.00% Spot Percentage Недавно
215 Consensus SEN/ETH $7 $0.001597 0.00% Spot Percentage Недавно
216 The Abyss ABS/ETH $5 $0.005993 0.00% Spot Percentage Недавно
217 Loopring LRC/ETH $4 $0.059932 0.00% Spot Percentage Недавно
218 AidCoin AID/USD $2 $0.031000 0.00% Spot Percentage Недавно
219 On.Live ONL/ETH $1 $0.055724 0.00% Spot Percentage Недавно
220 Ripio Credit Network RCN/ETH $1 $0.011381 0.00% Spot Percentage Недавно
221 DATA DTA/ETH $0 $0.000619 0.00% Spot Percentage Недавно
222 Dragonchain DRN/ETH $0 $0.063759 0.00% Spot Percentage Недавно
223 ORS Group ORS/USD $0 $0.042280 0.00% Spot Percentage Недавно
224 Nucleus Vision NCA/ETH $0 $0.001857 0.00% Spot Percentage Недавно
225 POA Network POA20/BTC $0 $0.026508 0.00% Spot Percentage Недавно
226 SingularDTV SNG/BTC $0 $0.010619 0.00% Spot Percentage Недавно