Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

DDEX DDEX

$182,519 USD
23.18 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 WETH WETH/DAI $59,965 $246.80 32.85% Spot Percentage Недавно
2 BOMB BOMB/WETH $18,758 $1.55 10.28% Spot Percentage Недавно
3 Buggyra Coin Zero BCZERO/WETH $12,434 $0.023555 6.81% Spot Percentage Недавно
4 Countinghouse CHT/TUSD $11,622 $2.16 6.37% Spot Percentage Недавно
5 Ecoreal Estate ECOREAL/TUSD $11,405 $0.165653 6.25% Spot Percentage Недавно
6 THETA THETA/WETH $8,119 $1.47 4.45% Spot Percentage Недавно
7 Jinbi Token JNB/WETH $5,988 $17.50 3.28% Spot Percentage Недавно
8 WETH WETH/TUSD $5,772 $253.70 3.16% Spot Percentage Недавно
9 Hydro Protocol HOT/WETH $4,992 $0.005720 2.74% Spot Percentage Недавно
10 Buggyra Coin Zero BCZERO/TUSD $4,318 $0.016475 2.37% Spot Percentage Недавно
11 Tripio TRIO/WETH $3,590 $0.003644 1.97% Spot Percentage Недавно
12 Olympus Labs MOT/WETH $3,479 $0.138083 1.91% Spot Percentage Недавно
13 DACC DACC/WETH $3,293 $0.000168 1.80% Spot Percentage Недавно
14 BrahmaOS BRM/WETH $2,813 $0.002404 1.54% Spot Percentage Недавно
15 Mocrow MCW/WETH $2,397 $0.260263 1.31% Spot Percentage Недавно
16 USD Coin USDC/DAI $1,899 $0.994665 1.04% Spot Percentage Недавно
17 Chainlink LINK/WETH $1,676 $1.29 0.92% Spot Percentage Недавно
18 eosDAC EOSDAC/WETH $1,452 $0.052884 0.80% Spot Percentage Недавно
19 Aditus ADI/WETH $1,385 $0.007038 0.76% Spot Percentage Недавно
20 TE-FOOD TFD/WETH $1,229 $0.019235 0.67% Spot Percentage Недавно
21 GoPower GPT/WETH $1,091 $0.007067 0.60% Spot Percentage Недавно
22 Gifto GTO/WETH $990 $0.034955 0.54% Spot Percentage Недавно
23 Crypto.com Chain CRO/WETH $940 $0.063413 0.52% Spot Percentage Недавно
24 Maker MKR/WETH $909 $658.96 0.50% Spot Percentage Недавно
25 Zilliqa ZIL/WETH $878 $0.020278 0.48% Spot Percentage Недавно
26 Veritaseum VERI/WETH $671 $211.58 0.37% Spot Percentage Недавно
27 Bluzelle BLZ/WETH $611 $0.065375 0.33% Spot Percentage Недавно
28 QuarkChain QKC/WETH $609 $0.098076 0.33% Spot Percentage Недавно
29 Seele SEELE/WETH $554 $0.014428 0.30% Spot Percentage Недавно
30 Noku NOKU/WETH $505 $0.233653 0.28% Spot Percentage Недавно
31 MESSE TOKEN MESSE/WETH $500 $0.045673 0.27% Spot Percentage Недавно
32 Fantom FTM/WETH $474 $0.164422 0.26% Spot Percentage Недавно
33 OmiseGO OMG/DAI $455 $2.15 0.25% Spot Percentage Недавно
34 Arcblock ABT/WETH $393 $0.858526 0.22% Spot Percentage Недавно
35 Qubitica QBIT/WETH $363 $40.17 0.20% Spot Percentage Недавно
36 Pundi X NPXS/WETH $319 $0.000801 0.17% Spot Percentage Недавно
37 DOS Network DOS/WETH $305 $0.016601 0.17% Spot Percentage Недавно
38 Populous PPT/WETH $268 $1.08 0.15% Spot Percentage Недавно
39 Refereum RFR/WETH $237 $0.007213 0.13% Spot Percentage Недавно
40 Loom Network LOOM/WETH $225 $0.072209 0.12% Spot Percentage Недавно
41 Decentraland MANA/WETH $224 $0.057106 0.12% Spot Percentage Недавно
42 Mainstream For The Underground MFTU/WETH $201 $0.000401 0.11% Spot Percentage Недавно
43 Spectre.ai Dividend Token SXDT/WETH $194 $0.372652 0.11% Spot Percentage Недавно
44 Numeraire NMR/WETH $190 $7.93 0.10% Spot Percentage Недавно
45 Aeron ARN/WETH $185 $0.336611 0.10% Spot Percentage Недавно
46 Rate3 RTE/WETH $184 $0.002231 0.10% Spot Percentage Недавно
47 Noah Coin NOAH/WETH $179 $0.000601 0.10% Spot Percentage Недавно
48 Bounty0x BNTY/WETH $174 $0.014426 0.10% Spot Percentage Недавно
49 PARETO Rewards PARETO/WETH $163 $0.003847 0.09% Spot Percentage Недавно
50 QASH QASH/WETH $146 $0.137602 0.08% Spot Percentage Недавно
51 Aeternity AE/WETH $142 $0.601091 0.08% Spot Percentage Недавно
52 BANKEX BKX/WETH $138 $0.030990 0.08% Spot Percentage Недавно
53 WETH WETH/PAX $136 $169.60 0.07% Spot Percentage Недавно
54 Basic Attention Token BAT/WETH $135 $0.332331 0.07% Spot Percentage Недавно
55 Indorse Token IND/WETH $120 $0.024034 0.07% Spot Percentage Недавно
56 Request REQ/WETH $119 $0.025186 0.07% Spot Percentage Недавно
57 Nexo NEXO/WETH $119 $0.030166 0.07% Spot Percentage Недавно
58 TomoChain TOMO/WETH $119 $0.240436 0.07% Spot Percentage Недавно
59 Raiden Network Token RDN/WETH $118 $0.308071 0.06% Spot Percentage Недавно
60 Cred LBA/WETH $112 $0.043413 0.06% Spot Percentage Недавно
61 Kin KIN/WETH $111 $0.000045 0.06% Spot Percentage Недавно
62 Bidooh DOOH Token DOOH/WETH $109 $0.000010 0.06% Spot Percentage Недавно
63 Crypto.com MCO/WETH $95 $4.73 0.05% Spot Percentage Недавно
64 0x ZRX/DAI $70 $0.291464 0.04% Spot Percentage Недавно
65 GET Protocol GET/WETH $70 $0.385059 0.04% Spot Percentage Недавно
66 Countinghouse CHT/WETH $69 $0.360575 0.04% Spot Percentage Недавно
67 XMax XMX/WETH $66 $0.000422 0.04% Spot Percentage Недавно
68 Ren REN/WETH $65 $0.064918 0.04% Spot Percentage Недавно
69 WETH WETH/USDC $59 $257.28 0.03% Spot Percentage Недавно
70 Power Ledger POWR/WETH $58 $0.111947 0.03% Spot Percentage Недавно
71 EOS EOS/WETH $52 $8.73 0.03% Spot Percentage Недавно
72 empowr coin EMPR/WETH $49 $4.6e-09 0.03% Spot Percentage Недавно
73 Storm STORM/WETH $47 $0.002953 0.03% Spot Percentage Недавно
74 DATA DTA/WETH $41 $0.002373 0.02% Spot Percentage Недавно
75 Metronome MET/WETH $37 $1.44 0.02% Spot Percentage Недавно
76 NPER NPER/WETH $37 $0.050177 0.00% Spot Percentage 89 часов назад
77 STASIS EURS EURS/WETH $33 $1.93 0.02% Spot Percentage Недавно
78 PCHAIN PAI/WETH $31 $0.017380 0.02% Spot Percentage Недавно
79 Fluz Fluz FLUZ/WETH $31 $0.031257 0.02% Spot Percentage Недавно
80 Binance Coin BNB/WETH $27 $26.91 0.01% Spot Percentage Недавно
81 Waltonchain WTC/WETH $26 $2.15 0.01% Spot Percentage Недавно
82 Eterbase Coin XBASE/WETH $24 $0.004808 0.01% Spot Percentage Недавно
83 USD Coin USDC/WETH $24 $2.40 0.01% Spot Percentage Недавно
84 Crypterium CRPT/WETH $23 $0.277584 0.01% Spot Percentage Недавно
85 Polymath POLY/WETH $22 $0.086973 0.01% Spot Percentage Недавно
86 Dent DENT/WETH $21 $0.001161 0.01% Spot Percentage Недавно
87 BitMart Token BMX/WETH $21 $0.168268 0.01% Spot Percentage Недавно
88 OmiseGO OMG/WETH $20 $1.95 0.01% Spot Percentage Недавно
89 Maker MKR/DAI $18 $605.30 0.01% Spot Percentage Недавно
90 TRON TRX/WETH $17 $0.240436 0.01% Spot Percentage Недавно
91 Huobi Token HT/WETH $16 $2.63 0.01% Spot Percentage Недавно
92 XYO XYO/WETH $16 $0.002406 0.01% Spot Percentage Недавно
93 0x ZRX/WETH $15 $0.311029 0.01% Spot Percentage Недавно
94 Dai DAI/WETH $14 $0.434685 0.01% Spot Percentage Недавно
95 Nebula AI NBAI/WETH $13 $0.000106 0.01% Spot Percentage Недавно
96 Zebi ZCO/WETH $13 $0.001291 0.01% Spot Percentage Недавно
97 Augur REP/WETH $13 $22.45 0.01% Spot Percentage Недавно
98 Guaranteed Ethurance Token Extra GETX/WETH $12 $0.024044 0.01% Spot Percentage Недавно
99 IOST IOST/WETH $11 $0.013652 0.01% Spot Percentage Недавно
100 aelf ELF/WETH $10 $0.230809 0.01% Spot Percentage Недавно
101 Nucleus Vision NCASH/WETH $10 $0.002125 0.01% Spot Percentage Недавно
102 IceChain ICHX/WETH $9 $0.000087 0.00% Spot Percentage Недавно
103 TrueUSD TUSD/WETH $8 $2.06 0.00% Spot Percentage Недавно
104 Abyss Token ABYSS/WETH $6 $0.060096 0.00% Spot Percentage Недавно
105 Status SNT/WETH $6 $0.025907 0.00% Spot Percentage Недавно
106 Devery EVE/WETH $5 $0.016831 0.00% Spot Percentage Недавно
107 Cortex CTXC/WETH $4 $0.183501 0.00% Spot Percentage Недавно
108 Gold Bits Coin GBC/WETH $4 $0.360575 0.00% Spot Percentage Недавно
109 CyberFM CYFM/WETH $4 $0.000026 0.00% Spot Percentage Недавно
110 Silent Notary SNTR/WETH $4 $0.000022 0.00% Spot Percentage Недавно
111 Matrix AI Network MAN/WETH $3 $0.137051 0.00% Spot Percentage Недавно
112 Arbidex ABX/WETH $2 $0.282739 0.00% Spot Percentage Недавно
113 Po.et POE/WETH $2 $0.024044 0.00% Spot Percentage Недавно
114 U Network UUU/WETH $2 $0.000111 0.00% Spot Percentage Недавно
115 ERC20 ERC20/WETH $2 $0.015871 0.00% Spot Percentage Недавно
116 IoTeX IOTX/WETH $1 $0.001618 0.00% Spot Percentage Недавно
117 Ecoreal Estate ECOREAL/WETH $1 $0.012019 0.00% Spot Percentage Недавно
118 BoatPilot Token NAVY/WETH $0 $0.005401 0.00% Spot Percentage Недавно
119 Credo CREDO/WETH $0 $0.009678 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 0XBTC/WETH 24.22652141 0.005 Недавно
2 AFCASH/WETH 10005.0 0.0048 Недавно
3 AGI/WETH 204.0 0.002859 Недавно
4 AIMS/WETH 1000.0 1e-05 Недавно
5 AIRDROP/WETH 1000.0 1.5e-07 Недавно
6 ALGOR/WETH 26876.5509545 4.34e-06 Недавно
7 ALPHA/WETH 100000.0 1e-07 Недавно
8 ASTOR/WETH 350.0 0.00015 Недавно
9 ATE/WETH 11314.6374 9.5e-05 Недавно
10 BANCA/WETH 453.0 3.99e-06 Недавно
11 BASE/WETH 100.0 5e-05 Недавно
12 BAX/WETH 250000.809847 2.6e-06 Недавно
13 BCHAT/WETH 422.0 0.008826 Недавно
14 BCO/WETH 11103.0 0.000101 Недавно
15 BEB/WETH 5900.0 0.000181 Недавно
16 BELA/WETH 97180.5 9.85e-06 Недавно
17 BERRY/WETH 5937.5 1e-05 Недавно
18 BITCAR/WETH 4950.0 5.993e-05 Недавно
19 BITOX/WETH 55360.0 3.8e-05 Недавно
20 BITS/WETH 1480.0 1e-05 Недавно
21 BKC/WETH 1000000.0 1.8e-06 Недавно
22 BLOC/WETH 22847.0853988 3.51e-06 Недавно
23 BOX/WETH 7000.0 2.993e-05 Недавно
24 BTK/WETH 600000.0 1.91e-07 Недавно
25 BTR/WETH 100.0 5.979e-05 Недавно
26 BTRS/WETH 20000.0 1e-06 Недавно
27 CAF/WETH 3579.0 0.00015 Недавно
28 CBR/WETH 483.61855643 3.5e-05 Недавно
29 CHP/WETH 10103.3699994 3.61e-06 Недавно
30 CHX/WETH 30.0 0.01 Недавно
31 CLN/WETH 600.0 0.000125 Недавно
32 CNCT/WETH 215347.0 2e-06 Недавно
33 CNN/WETH 96565.93 1.0001e-06 Недавно
34 CNT/WETH 66514.77 4.4e-06 Недавно
35 COI/WETH 122216.666667 4.8e-07 Недавно
36 COU/WETH 120000.0 5.5e-07 Недавно
37 CPR/WETH 11398397.16 6.7e-06 Недавно
38 CPY/WETH 197.95119842 4.01e-05 Недавно
39 CR7/WETH 610.0 7.15e-06 Недавно
40 CS/WETH 1660.59114 0.000525 Недавно
41 CTC/WETH 400.0 0.00045 Недавно
42 CTIN/WETH 1711814.0 5e-08 Недавно
43 CVC/WETH 2020.0 0.0004483 Недавно
44 CYG/WETH 150.0 5e-06 Недавно
45 DAG/WETH 4702.0 1.61e-06 Недавно
46 DAI/NUSD 1000.0 1.0 Недавно
47 DAN/WETH 300.0 8.78e-06 Недавно
48 DCC/WETH 6616.0 1.2e-06 Недавно
49 DEB/WETH 3050.0 1e-05 Недавно
50 DML/WETH 1089.17253157 8e-05 Недавно
51 DMT/WETH 40.0 0.000335 Недавно
52 DRGN/WETH 4984.2 0.00037 Недавно
53 DST/WETH 6460.0 3.5e-06 Недавно
54 E10/WETH 5.0 0.0075 Недавно
55 EBTC/WETH 35.87506474 0.00061897 Недавно
56 EBTCS/WETH 30.47752247 3e-06 Недавно
57 EDR/WETH 4435.0 0.00032 Недавно
58 EDU/WETH 172.33546063 4.5e-05 Недавно
59 ELD/WETH 10000.0 0.00011 Недавно
60 ELEC/WETH 3678.0 2.29e-06 Недавно
61 ELEM/WETH 56041.9790164 5e-07 Недавно
62 EMPRG/WETH 5800000000.0 1e-11 Недавно
63 EMPRO/WETH 2.87768773311e+12 1e-13 Недавно
64 ENU/WETH 0.57237932 0.00015 Недавно
65 EON/WETH 1572.62392504 1.018e-05 Недавно
66 EQL/WETH 5881.0 6.924e-05 Недавно
67 ETHLOVOL/DAI 15.1 104.12 Недавно
68 ETW/WETH 347373.1 2e-07 Недавно
69 EXC/WETH 0.34852493 0.00146 Недавно
70 FAITH/WETH 104040.72096 6e-06 Недавно
71 FDZ/WETH 100.0 6e-05 Недавно
72 FORCE/WETH 200.0 0.0001 Недавно
73 FOT/WETH 2000.0 3.66e-06 Недавно
74 FRAS/WETH 38.93710395 0.00026 Недавно
75 FREC/WETH 252.0 2e-05 Недавно
76 FREE/WETH 100000.0 3e-09 Недавно
77 GEN/WETH 64.0 9.121e-05 Недавно
78 GENE/WETH 10000.0 3.6e-05 Недавно
79 GEX/WETH 60.24392675 0.0015 Недавно
80 GPN/WETH 558330.83 4e-07 Недавно
81 GVT/WETH 5.49 0.004461 Недавно
82 HADE/WETH 50.0 0.00019 Недавно
83 HAV/WETH 18.0 0.0005 Недавно
84 HBT/WETH 386.75 0.001 Недавно
85 HER/WETH 1000.0 5.123e-05 Недавно
86 HOLO/WETH 10850.0 6.33e-06 Недавно
87 IBT/WETH 2832.0 4.24e-06 Недавно
88 ICH/WETH 666.23 0.00045 Недавно
89 IFTC/WETH 200.0 0.0002976 Недавно
90 IGNX/WETH 200.0 2.3e-05 Недавно
91 IHT/WETH 2764.56419 0.000135 Недавно
92 IMVR/WETH 12800.0 2e-06 Недавно
93 ITC/WETH 6.25 0.00091472 Недавно
94 JOB/WETH 44898.0 6e-05 Недавно
95 KNC/WETH 10736.67 0.001081 Недавно
96 KRL/WETH 1235.27841146 1.019e-05 Недавно
97 KSS/WETH 80.0 0.00018 Недавно
98 KTC/WETH 4900.0 0.000122 Недавно
99 LALA/WETH 254.9141983 0.0001 Недавно
100 LAO/WETH 100.0 0.00295 Недавно
101 LED/WETH 408.05221631 1e-05 Недавно
102 LESS/WETH 20500.0 2.48e-06 Недавно
103 LETH_1_30/DAI 1.1 62.09 Недавно
104 LETH_2_28/DAI 4.5 84.06 Недавно
105 LETH_3_30/DAI 127.67 64.5 Недавно
106 LETH_4_30/DAI 0.91 85.71 Недавно
107 LGR/WETH 4060.0 0.00099 Недавно
108 LIVE/WETH 400.0 0.000105 Недавно
109 LNC/WETH 3200.0 2.888e-05 Недавно
110 LND/WETH 1000.00391713 3.51e-05 Недавно
111 LPT/WETH 2.09 0.005107 Недавно
112 LSTR/WETH 10004468.0 1e-06 Недавно
113 MAD/WETH 10000.0 2.222e-05 Недавно
114 MDX/WETH 10.0 0.000889 Недавно
115 MITX/WETH 2000.0 5.99e-05 Недавно
116 MORPH/WETH 10076003.62 7.5e-06 Недавно
117 MVP/WETH 121.5841125 1.897e-05 Недавно
118 NAVI/WETH 2492823.7 3.881e-05 Недавно
119 NCT/WETH 14415.2 2.1e-06 Недавно
120 NEP/WETH 6887.342726 2e-06 Недавно
121 NTK/WETH 827982.48 1.15e-08 Недавно
122 OBR/WETH 20000.0 3.5e-07 Недавно
123 OCC/WETH 5000000.0 2e-08 Недавно
124 OMX/WETH 214564.0 4.15e-06 Недавно
125 ONE/WETH 20000.0 9e-05 Недавно
126 ONEP/WETH 14.11066966 0.0009 Недавно
127 ORI/WETH 237.43994466 0.00046 Недавно
128 OXY/WETH 106000.0 1e-06 Недавно
129 PAL/WETH 1928.0 4.9e-06 Недавно
130 PAX/NUSD 1000.0 1.0 Недавно
131 PAX/TUSD 20.0 0.9931 Недавно
132 PDI/WETH 347.0 7e-05 Недавно
133 PETC/WETH 490.0 0.0005 Недавно
134 PFR/WETH 10.0 0.000175 Недавно
135 PMC/WETH 5000.0 3.9e-07 Недавно
136 PMZ/WETH 10.0 0.0006 Недавно
137 PPC/WETH 1904.8431727 0.00018 Недавно
138 PPI/WETH 253178.0 1.5e-05 Недавно
139 PPN/WETH 5033.0 0.015 Недавно
140 PPP/WETH 146.5 0.006 Недавно
141 PTT/WETH 96955.2 2.425e-07 Недавно
142 PVT/WETH 594.57419945 0.0141 Недавно
143 QCH/WETH 100.0 0.00101 Недавно
144 QSP/WETH 1150.0 0.00012 Недавно
145 RED/WETH 85.47098892 0.0004 Недавно
146 RING/WETH 150000.0 1.066e-05 Недавно
147 RLC/WETH 199.79 0.003 Недавно
148 RXE/WETH 1504.77 0.00418 Недавно
149 SBTC/TUSD 0.0295 3379.5 Недавно
150 SCC/WETH 5000.0 1.82e-05 Недавно
151 SCOI/WETH 10000.0 3e-05 Недавно
152 SEN/WETH 3482.7650215 4e-05 Недавно
153 SENT/WETH 2836.22418765 2.27e-06 Недавно
154 SER/WETH 27.0 0.0003 Недавно
155 SETH_1_30/DAI 0.6 80.63 Недавно
156 SETH_2_28/DAI 31.1 34.52 Недавно
157 SETH_3_30/DAI 0.06 58.95 Недавно
158 SGN/WETH 54477.33 3.9e-05 Недавно
159 SHP/WETH 55.0 0.00045 Недавно
160 SKM/WETH 5044.17696532 4.25e-05 Недавно
161 SPEC/WETH 5.0 1e-06 Недавно
162 SS/WETH 1371.0 0.00042279 Недавно
163 STF/WETH 554.0 3.55e-05 Недавно
164 STORJ/WETH 196.2 0.000244 Недавно
165 SWETH/DAI 0.07753585 250.0 Недавно
166 TAU/WETH 1007.04999999 4.208e-05 Недавно
167 THUG/WETH 47267.5150936 1.1e-07 Недавно
168 TIE/WETH 1000.0 0.0002 Недавно
169 TOTO/WETH 10000.0 1.4174e-07 Недавно
170 TRON/WETH 13512805121.0 1e-12 Недавно
171 TRST/WETH 3960.0 3.57e-06 Недавно
172 TUSD/DAI 4529.88 0.9927 Недавно
173 TUSD/NUSD 1000.0 1.0 Недавно
174 UKG/WETH 1741.8247895 0.00045 Недавно
175 UPI/WETH 307952.0 1e-08 Недавно
176 UPP/WETH 827.0377843 1.449e-05 Недавно
177 USDC/NUSD 1000.0 1.0 Недавно
178 USDT/NUSD 1000.0 1.0 Недавно
179 USSTOCKS/DAI 0.021 2819.49 Недавно
180 VD/WETH 28030.0 8.1e-07 Недавно
181 WBTC/DAI 0.09721477 8177.6 Недавно
182 WIX/WETH 3651.62 0.00028 Недавно
183 WPR/WETH 251.0 0.00061 Недавно
184 XPST/WETH 250000.0 6e-07 Недавно
185 YOO/WETH 20612.0 6e-06 Недавно
186 ZIP/WETH 100.0 0.00055473 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request