Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

COSS COSS

$3,407,930 USD
315.14 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USDT $2,179,582 $10822.96 63.96% Spot Percentage Недавно
2 Ethereum ETH/USDT $649,679 $229.83 19.06% Spot Percentage Недавно
3 Ethereum ETH/BTC $138,461 $229.31 4.06% Spot Percentage Недавно
4 XRP XRP/USDT $90,457 $0.335951 2.65% Spot Percentage Недавно
5 Spiking SPIKE/BTC $55,350 $0.003024 1.62% Spot Percentage Недавно
6 TRON TRX/USDT $54,134 $0.029295 1.59% Spot Percentage Недавно
7 Spiking SPIKE/ETH $48,871 $0.004592 1.43% Spot Percentage Недавно
8 NEO NEO/USDT $47,331 $13.56 1.39% Spot Percentage Недавно
9 Indorse Token IND/BTC $45,069 $0.009505 1.32% Spot Percentage Недавно
10 Stellar XLM/USDT $21,481 $0.094496 0.63% Spot Percentage Недавно
11 Indorse Token IND/USDT $18,959 $0.008779 0.56% Spot Percentage Недавно
12 COS COS/ETH $7,234 $0.031911 0.21% Spot Percentage Недавно
13 HelloGold HGT/ETH $5,885 $0.001354 0.17% Spot Percentage Недавно
14 COS COS/BTC $5,512 $0.032404 0.16% Spot Percentage Недавно
15 FidentiaX FDX/ETH $5,347 $0.006543 0.16% Spot Percentage Недавно
16 Ubcoin Market UBC/ETH $5,284 $0.000643 0.16% Spot Percentage Недавно
17 XinFin Network XDCE/USD $4,985 $0.000525 0.15% Spot Percentage Недавно
18 Substratum SUB/BTC $4,774 $0.021711 0.14% Spot Percentage Недавно
19 XinFin Network XDCE/BTC $4,720 $0.000540 0.14% Spot Percentage Недавно
20 XinFin Network XDCE/ETH $3,672 $0.000551 0.11% Spot Percentage Недавно
21 XinFin Network XDCE/TUSD $2,279 $0.000527 0.07% Spot Percentage Недавно
22 COS COS/EUR $1,889 $0.046033 0.06% Spot Percentage Недавно
23 COS COS/GBP $1,880 $0.055996 0.06% Spot Percentage Недавно
24 Puregold Token PGTS/ETH $584 $0.013775 0.02% Spot Percentage Недавно
25 COS COS/USD $565 $0.046600 0.02% Spot Percentage Недавно
26 Datum DAT/ETH $541 $0.001476 0.02% Spot Percentage Недавно
27 Jetcoin JET/BTC $529 $0.021603 0.02% Spot Percentage Недавно
28 Jetcoin JET/ETH $527 $0.020662 0.02% Spot Percentage Недавно
29 Tigereum TIG/ETH $526 $0.008953 0.02% Spot Percentage Недавно
30 Mithril Ore MORE/ETH $525 $22.70 0.02% Spot Percentage Недавно
31 XinFin Network XDCE/USDT $479 $0.000528 0.01% Spot Percentage Недавно
32 Substratum SUB/ETH $316 $0.020203 0.01% Spot Percentage Недавно
33 MARK.SPACE MRK/ETH $298 $0.002984 0.01% Spot Percentage Недавно
34 FuzeX FXT/ETH $236 $0.003673 0.01% Spot Percentage Недавно
35 Datum DAT/BTC $158 $0.001512 0.00% Spot Percentage Недавно
36 Global Awards Token GAT/ETH $134 $0.001125 0.00% Spot Percentage Недавно
37 NEO NEO/COS $121 $15.44 0.00% Spot Percentage Недавно
38 OmiseGO OMG/BTC $113 $1.66 0.00% Spot Percentage Недавно
39 Litecoin LTC/BTC $101 $102.44 0.00% Spot Percentage Недавно
40 NEO NEO/ETH $70 $13.08 0.00% Spot Percentage Недавно
41 Upfiring UFR/BTC $55 $0.031324 0.00% Spot Percentage Недавно
42 MARK.SPACE MRK/BTC $55 $0.003240 0.00% Spot Percentage Недавно
43 Tigereum TIG/BTC $45 $0.009721 0.00% Spot Percentage Недавно
44 Kin KIN/ETH $26 $0.000018 0.00% Spot Percentage Недавно
45 Enjin Coin ENJ/ETH $24 $0.081270 0.00% Spot Percentage Недавно
46 EOS EOS/ETH $21 $4.22 0.00% Spot Percentage Недавно
47 NEO NEO/BTC $18 $13.39 0.00% Spot Percentage Недавно
48 COS COS/USDT $16 $0.031690 0.00% Spot Percentage Недавно
49 Aditus ADI/ETH $16 $0.001974 0.00% Spot Percentage Недавно
50 Bittwatt BWT/ETH $14 $0.008953 0.00% Spot Percentage Недавно
51 Puregold Token PGTS/BTC $14 $0.012962 0.00% Spot Percentage Недавно
52 XRP XRP/ETH $13 $0.327662 0.00% Spot Percentage Недавно
53 Stellar XLM/BTC $12 $0.100452 0.00% Spot Percentage Недавно
54 TRON TRX/ETH $11 $0.029845 0.00% Spot Percentage Недавно
55 Bitcoin BTC/DAI $8 $10962.94 0.00% Spot Percentage Недавно
56 Stellar XLM/COS $5 $0.104845 0.00% Spot Percentage Недавно
57 Upfiring UFR/ETH $5 $0.044538 0.00% Spot Percentage Недавно
58 EOS EOS/BTC $3 $4.06 0.00% Spot Percentage Недавно
59 TRON TRX/USD $3 $0.030000 0.00% Spot Percentage Недавно
60 XRP XRP/COS $2 $0.374210 0.00% Spot Percentage Недавно
61 Horizen ZEN/USDT $0 $7.04 0.00% Spot Percentage Недавно
62 Bitcoin Cash BCH/BTC $0 $431.94 0.00% Spot Percentage Недавно
63 Dash DASH/BTC $0 $113.41 0.00% Spot Percentage Недавно
64 Litecoin LTC/USD $0 $85.00 0.00% Spot Percentage Недавно
65 Dragonchain DRGN/ETH $0 $0.080352 0.00% Spot Percentage Недавно
66 ICON ICX/ETH $0 $0.309928 0.00% Spot Percentage Недавно
67 Pundi X NEM NPXSXEM/ETH $0 $0.000459 0.00% Spot Percentage Недавно
68 Dash DASH/XRP $0 $103.56 0.00% Spot Percentage Недавно
69 OmiseGO OMG/XRP $0 $1.68 0.00% Spot Percentage Недавно
70 Kyber Network KNC/BTC $0 $0.280833 0.00% Spot Percentage Недавно
71 NEO NEO/TUSD $0 $19.10 0.00% Spot Percentage Недавно
72 NEM XEM/BTC $0 $0.070208 0.00% Spot Percentage Недавно
73 Maker MKR/ETH $0 $608.19 0.00% Spot Percentage Недавно
74 CanYaCoin CAN/BTC $0 $0.052926 0.00% Spot Percentage Недавно
75 Chainlink LINK/USDT $0 $2.73 0.00% Spot Percentage Недавно
76 Intelligent Trading Foundation ITT/BTC $0 $0.018362 0.00% Spot Percentage Недавно
77 Ark ARK/USDT $0 $0.160984 0.00% Spot Percentage Недавно
78 Bittwatt BWT/GBP $0 $0.018753 0.00% Spot Percentage Недавно
79 Bitcoin Cash BCH/TUSD $0 $351.79 0.00% Spot Percentage Недавно
80 Bancor BNT/BTC $0 $1.60 0.00% Spot Percentage Недавно
81 Horizen ZEN/USD $0 $5.67 0.00% Spot Percentage Недавно
82 Storj STORJ/BTC $0 $0.486057 0.00% Spot Percentage Недавно
83 Sentinel Chain SENC/BTC $0 $0.006265 0.00% Spot Percentage Недавно
84 OmiseGO OMG/ETH $0 $0.371913 0.00% Spot Percentage Недавно
85 Ethereum ETH/GUSD $0 $316.98 0.00% Spot Percentage Недавно
86 Litecoin LTC/COS $0 $112.03 0.00% Spot Percentage Недавно
87 EOS EOS/USD $0 $9.50 0.00% Spot Percentage Недавно
88 Litecoin LTC/DAI $0 $99.27 0.00% Spot Percentage Недавно
89 Substratum SUB/USD $0 $0.040000 0.00% Spot Percentage Недавно
90 Request REQ/BTC $0 $0.029163 0.00% Spot Percentage Недавно
91 Stox STX/ETH $0 $0.020662 0.00% Spot Percentage Недавно
92 OmiseGO OMG/USDT $0 $1.31 0.00% Spot Percentage Недавно
93 Po.et POE/BTC $0 $0.005401 0.00% Spot Percentage Недавно
94 Pundi X NPXS/COS $0 $0.000515 0.00% Spot Percentage Недавно
95 Crypto.com MCO/USD $0 $4.70 0.00% Spot Percentage Недавно
96 CanYaCoin CAN/ETH $0 $0.033059 0.00% Spot Percentage Недавно
97 Litecoin LTC/ETH $0 $98.72 0.00% Spot Percentage Недавно
98 NEO NEO/XRP $0 $11.65 0.00% Spot Percentage Недавно
99 Ethereum ETH/GBP $0 $218.79 0.00% Spot Percentage Недавно
100 OmiseGO OMG/TUSD $0 $3.02 0.00% Spot Percentage Недавно
101 Lisk LSK/BTC $0 $1.27 0.00% Spot Percentage Недавно
102 Enjin Coin ENJ/COS $0 $0.081726 0.00% Spot Percentage Недавно
103 Ink Protocol XNK/BTC $0 $0.004321 0.00% Spot Percentage Недавно
104 LATOKEN LA/BTC $0 $0.108013 0.00% Spot Percentage Недавно
105 Quant QNT/ETH $0 $4.36 0.00% Spot Percentage Недавно
106 LALA World LALA/ETH $0 $0.003076 0.00% Spot Percentage Недавно
107 ICON ICX/TUSD $0 $0.371560 0.00% Spot Percentage Недавно
108 Chainlink LINK/ETH $0 $2.71 0.00% Spot Percentage Недавно
109 Ark ARK/TUSD $0 $0.652582 0.00% Spot Percentage Недавно
110 SONM SNM/BTC $0 $0.019442 0.00% Spot Percentage Недавно
111 Lisk LSK/USD $0 $2.10 0.00% Spot Percentage Недавно
112 KickCoin KICK/ETH $0 $0.000964 0.00% Spot Percentage Недавно
113 Aditus ADI/BTC $0 $0.000864 0.00% Spot Percentage Недавно
114 Waltonchain WTC/BTC $0 $2.34 0.00% Spot Percentage Недавно
115 Horizen ZEN/ETH $0 $7.11 0.00% Spot Percentage Недавно
116 Dragonchain DRGN/USD $0 $0.083000 0.00% Spot Percentage Недавно
117 ICON ICX/BTC $0 $0.276512 0.00% Spot Percentage Недавно
118 XRP XRP/BTC $0 $0.320797 0.00% Spot Percentage Недавно
119 Lisk LSK/XRP $0 $1.37 0.00% Spot Percentage Недавно
120 Litecoin LTC/USDT $0 $80.48 0.00% Spot Percentage Недавно
121 Kyber Network KNC/ETH $0 $0.183661 0.00% Spot Percentage Недавно
122 Ethereum ETH/TUSD $0 $245.79 0.00% Spot Percentage Недавно
123 TRON TRX/COS $0 $0.020964 0.00% Spot Percentage Недавно
124 Credits CS/ETH $0 $0.068873 0.00% Spot Percentage Недавно
125 Maker MKR/USDT $0 $503.01 0.00% Spot Percentage Недавно
126 Nitro NOX/BTC $0 $0.003888 0.00% Spot Percentage Недавно
127 Unibright UBT/ETH $0 $0.017218 0.00% Spot Percentage Недавно
128 MyWish WISH/ETH $0 $0.074612 0.00% Spot Percentage Недавно
129 Lisk LSK/USDT $0 $0.704517 0.00% Spot Percentage Недавно
130 Bittwatt BWT/EUR $0 $0.008858 0.00% Spot Percentage Недавно
131 Lampix PIX/BTC $0 $0.007561 0.00% Spot Percentage Недавно
132 Dash DASH/TUSD $0 $179.92 0.00% Spot Percentage Недавно
133 TenX PAY/ETH $0 $0.160933 0.00% Spot Percentage Недавно
134 Dash DASH/USD $0 $148.00 0.00% Spot Percentage Недавно
135 Genesis Vision GVT/USDT $0 $0.372630 0.00% Spot Percentage Недавно
136 Bluzelle BLZ/ETH $0 $0.041094 0.00% Spot Percentage Недавно
137 Ethereum ETH/USDC $0 $290.62 0.00% Spot Percentage Недавно
138 Civic CVC/ETH $0 $0.051655 0.00% Spot Percentage Недавно
139 OmiseGO OMG/COS $0 $1.74 0.00% Spot Percentage Недавно
140 Stellar XLM/USD $0 $0.094000 0.00% Spot Percentage Недавно
141 Enjin Coin ENJ/USDT $0 $0.090542 0.00% Spot Percentage Недавно
142 Request REQ/ETH $0 $0.016529 0.00% Spot Percentage Недавно
143 Qtum QTUM/BTC $0 $4.21 0.00% Spot Percentage Недавно
144 ICON ICX/USDT $0 $0.271626 0.00% Spot Percentage Недавно
145 Po.et POE/ETH $0 $0.005051 0.00% Spot Percentage Недавно
146 Mithril Ore MORE/BTC $0 $22.90 0.00% Spot Percentage Недавно
147 Bitcoin BTC/EUR $0 $10218.15 0.00% Spot Percentage Недавно
148 NEM XEM/COS $0 $0.059093 0.00% Spot Percentage Недавно
149 Verify CRED/BTC $0 $0.030244 0.00% Spot Percentage Недавно
150 Crypto.com MCO/ETH $0 $4.31 0.00% Spot Percentage Недавно
151 FidentiaX FDX/BTC $0 $0.010801 0.00% Spot Percentage Недавно
152 Opacity OPQ/ETH $0 $0.027320 0.00% Spot Percentage Недавно
153 EOS EOS/XRP $0 $4.10 0.00% Spot Percentage Недавно
154 XRP XRP/TUSD $0 $0.376919 0.00% Spot Percentage Недавно
155 Lisk LSK/TUSD $0 $1.71 0.00% Spot Percentage Недавно
156 Ark ARK/BTC $0 $0.332679 0.00% Spot Percentage Недавно
157 Chainlink LINK/COS $0 $2.26 0.00% Spot Percentage Недавно
158 Ink Protocol XNK/ETH $0 $0.004569 0.00% Spot Percentage Недавно
159 Maker MKR/BTC $0 $489.19 0.00% Spot Percentage Недавно
160 Quant QNT/BTC $0 $8.64 0.00% Spot Percentage Недавно
161 Dash DASH/USDT $0 $164.99 0.00% Spot Percentage Недавно
162 Gemini Dollar GUSD/USD $0 $1.01 0.00% Spot Percentage Недавно
163 Kin KIN/BTC $0 $0.000108 0.00% Spot Percentage Недавно
164 NEM XEM/TUSD $0 $0.090460 0.00% Spot Percentage Недавно
165 TenX PAY/BTC $0 $0.604870 0.00% Spot Percentage Недавно
166 NEM XEM/USD $0 $0.100000 0.00% Spot Percentage Недавно
167 Storj STORJ/USDT $0 $0.251505 0.00% Spot Percentage Недавно
168 Waltonchain WTC/ETH $0 $1.84 0.00% Spot Percentage Недавно
169 TRON TRX/BTC $0 $0.029163 0.00% Spot Percentage Недавно
170 Lisk LSK/COS $0 $0.919190 0.00% Spot Percentage Недавно
171 ICON ICX/USD $0 $0.340000 0.00% Spot Percentage Недавно
172 Basic Attention Token BAT/ETH $0 $0.257125 0.00% Spot Percentage Недавно
173 TrakInvest TRAK/BTC $0 $0.008641 0.00% Spot Percentage Недавно
174 Dragonchain DRGN/BTC $0 $0.075609 0.00% Spot Percentage Недавно
175 Horizen ZEN/BTC $0 $7.06 0.00% Spot Percentage Недавно
176 Bittwatt BWT/USDT $0 $0.013078 0.00% Spot Percentage Недавно
177 Indorse Token IND/ETH $0 $0.009413 0.00% Spot Percentage Недавно
178 Ethereum ETH/EUR $0 $314.37 0.00% Spot Percentage Недавно
179 Maker MKR/COS $0 $467.40 0.00% Spot Percentage Недавно
180 Credits CS/BTC $0 $0.178221 0.00% Spot Percentage Недавно
181 Crypto.com MCO/USDT $0 $4.01 0.00% Spot Percentage Недавно
182 Nitro NOX/ETH $0 $0.001928 0.00% Spot Percentage Недавно
183 Pundi X NPXS/BTC $0 $0.000864 0.00% Spot Percentage Недавно
184 Intelligent Trading Foundation ITT/ETH $0 $0.000184 0.00% Spot Percentage Недавно
185 Bitcoin BTC/GBP $0 $9751.56 0.00% Spot Percentage Недавно
186 Lampix PIX/ETH $0 $0.003467 0.00% Spot Percentage Недавно
187 Litecoin LTC/TUSD $0 $97.19 0.00% Spot Percentage Недавно
188 Lisk LSK/ETH $0 $1.16 0.00% Spot Percentage Недавно
189 Bittwatt BWT/BTC $0 $0.008641 0.00% Spot Percentage Недавно
190 Unibright UBT/BTC $0 $0.032404 0.00% Spot Percentage Недавно
191 Genesis Vision GVT/ETH $0 $4.59 0.00% Spot Percentage Недавно
192 Bluzelle BLZ/BTC $0 $0.041045 0.00% Spot Percentage Недавно
193 XRP XRP/USDC $0 $0.411123 0.00% Spot Percentage Недавно
194 Enjin Coin ENJ/BTC $0 $0.108013 0.00% Spot Percentage Недавно
195 Bitcoin BTC/USDC $0 $12079.71 0.00% Spot Percentage Недавно
196 Civic CVC/BTC $0 $0.058327 0.00% Spot Percentage Недавно
197 OmiseGO OMG/USD $0 $1.65 0.00% Spot Percentage Недавно
198 NEO NEO/USD $0 $15.50 0.00% Spot Percentage Недавно
199 KickCoin KICK/BTC $0 $0.001188 0.00% Spot Percentage Недавно
200 Enjin Coin ENJ/USD $0 $0.105000 0.00% Spot Percentage Недавно
201 Privatix PRIX/ETH $0 $1.15 0.00% Spot Percentage Недавно
202 Stellar XLM/ETH $0 $0.096422 0.00% Spot Percentage Недавно
203 Qtum QTUM/ETH $0 $5.51 0.00% Spot Percentage Недавно
204 Bitcoin Cash BCH/USDT $0 $352.11 0.00% Spot Percentage Недавно
205 Bitcoin Cash BCH/ETH $0 $319.87 0.00% Spot Percentage Недавно
206 Bitcoin BTC/USD $0 $9000.00 0.00% Spot Percentage Недавно
207 Verify CRED/ETH $0 $0.023187 0.00% Spot Percentage Недавно
208 Dragonchain DRGN/USDT $0 $0.071428 0.00% Spot Percentage Недавно
209 Opacity OPQ/BTC $0 $0.037804 0.00% Spot Percentage Недавно
210 Ark ARK/XRP $0 $0.424652 0.00% Spot Percentage Недавно
211 EOS EOS/TUSD $0 $7.44 0.00% Spot Percentage Недавно
212 NEM XEM/ETH $0 $0.063374 0.00% Spot Percentage Недавно
213 Basic Attention Token BAT/COS $0 $0.183746 0.00% Spot Percentage Недавно
214 Maker MKR/DAI $0 $620.21 0.00% Spot Percentage Недавно
215 Global Awards Token GAT/BTC $0 $0.001944 0.00% Spot Percentage Недавно
216 Quant QNT/USDT $0 $4.02 0.00% Spot Percentage Недавно
217 NEM XEM/USDT $0 $0.109656 0.00% Spot Percentage Недавно
218 Bittwatt BWT/USD $0 $0.010000 0.00% Spot Percentage Недавно
219 Bitcoin BTC/TUSD $0 $14064.87 0.00% Spot Percentage Недавно
220 Bancor BNT/ETH $0 $0.514250 0.00% Spot Percentage Недавно
221 Bitcoin Cash BCH/USD $0 $120.00 0.00% Spot Percentage Недавно
222 Storj STORJ/ETH $0 $0.344364 0.00% Spot Percentage Недавно
223 Sentinel Chain SENC/ETH $0 $0.003398 0.00% Spot Percentage Недавно
224 Waves WAVES/USDT $0 $2.21 0.00% Spot Percentage Недавно
225 Dash DASH/ETH $0 $114.86 0.00% Spot Percentage Недавно
226 EOS EOS/COS $0 $4.11 0.00% Spot Percentage Недавно
227 Basic Attention Token BAT/BTC $0 $0.270031 0.00% Spot Percentage Недавно
228 TrakInvest TRAK/ETH $0 $0.000964 0.00% Spot Percentage Недавно
229 Substratum SUB/USDT $0 $0.017102 0.00% Spot Percentage Недавно
230 Stox STX/BTC $0 $0.050766 0.00% Spot Percentage Недавно
231 Bittwatt BWT/TUSD $0 $0.011052 0.00% Spot Percentage Недавно
232 Ethereum ETH/USD $0 $230.00 0.00% Spot Percentage Недавно
233 FuzeX FXT/BTC $0 $0.003024 0.00% Spot Percentage Недавно
234 Crypto.com MCO/BTC $0 $1.56 0.00% Spot Percentage Недавно
235 Vezt VZT/ETH $0 $0.014004 0.00% Spot Percentage Недавно
236 Pundi X NPXS/ETH $0 $0.000597 0.00% Spot Percentage Недавно
237 EOS EOS/USDT $0 $3.35 0.00% Spot Percentage Недавно
238 XRP XRP/GUSD $0 $0.463037 0.00% Spot Percentage Недавно
239 Horizen ZEN/TUSD $0 $29.75 0.00% Spot Percentage Недавно
240 Ark ARK/ETH $0 $0.304188 0.00% Spot Percentage Недавно
241 Ethereum ETH/DAI $0 $245.29 0.00% Spot Percentage Недавно
242 LATOKEN LA/ETH $0 $0.018366 0.00% Spot Percentage Недавно
243 Genesis Vision GVT/BTC $0 $7.56 0.00% Spot Percentage Недавно
244 LALA World LALA/BTC $0 $0.005401 0.00% Spot Percentage Недавно
245 Pundi X NEM NPXSXEM/BTC $0 $0.000108 0.00% Spot Percentage Недавно
246 Chainlink LINK/BTC $0 $2.67 0.00% Spot Percentage Недавно
247 Bitcoin BTC/GUSD $0 $12129.50 0.00% Spot Percentage Недавно
248 SONM SNM/ETH $0 $0.025028 0.00% Spot Percentage Недавно
249 Ark ARK/USD $0 $0.330000 0.00% Spot Percentage Недавно
250 KickCoin KICK/USDT $0 $0.001118 0.00% Spot Percentage Недавно
251 Privatix PRIX/BTC $0 $4.36 0.00% Spot Percentage Недавно
252 Waves WAVES/ETH $0 $0.693441 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 CELT/ETH 3877.50160759 0.00079 Недавно
2 USDT/USD 1.8195999818 1.0992 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request