Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

COSS COSS

$631,890 USD
83.26 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Ethereum ETH/USDT $54,470 $236.33 8.62% Spot Percentage Недавно
2 NEO NEO/BTC $53,056 $10.91 8.40% Spot Percentage Недавно
3 Bitcoin BTC/USDT $51,285 $7645.74 8.12% Spot Percentage Недавно
4 XRP XRP/ETH $51,190 $0.365983 8.10% Spot Percentage Недавно
5 NEM XEM/ETH $40,519 $0.076502 6.41% Spot Percentage Недавно
6 Civic CVC/BTC $39,920 $0.074320 6.32% Spot Percentage Недавно
7 EOS EOS/USDT $32,057 $5.91 5.07% Spot Percentage Недавно
8 Stellar XLM/BTC $31,207 $0.120605 4.94% Spot Percentage Недавно
9 NEM XEM/BTC $28,566 $0.076595 4.52% Spot Percentage Недавно
10 Civic CVC/ETH $26,142 $0.074613 4.14% Spot Percentage Недавно
11 TRON TRX/BTC $21,972 $0.025790 3.48% Spot Percentage Недавно
12 Enjin Coin ENJ/BTC $21,796 $0.157739 3.45% Spot Percentage Недавно
13 Waltonchain WTC/BTC $20,986 $2.13 3.32% Spot Percentage Недавно
14 Chainlink LINK/BTC $18,582 $1.24 2.94% Spot Percentage Недавно
15 TRON TRX/USDT $17,729 $0.026117 2.81% Spot Percentage Недавно
16 COSS COSS/ETH $16,647 $0.040140 2.63% Spot Percentage Недавно
17 EOS EOS/BTC $16,565 $5.88 2.62% Spot Percentage Недавно
18 TRON TRX/ETH $14,215 $0.026209 2.25% Spot Percentage Недавно
19 Bluzelle BLZ/ETH $13,616 $0.061381 2.15% Spot Percentage Недавно
20 Kyber Network KNC/ETH $11,731 $0.266341 1.86% Spot Percentage Недавно
21 XRP XRP/USDT $6,218 $0.370972 0.98% Spot Percentage Недавно
22 NEO NEO/ETH $5,953 $10.99 0.94% Spot Percentage Недавно
23 EOS EOS/ETH $5,911 $5.74 0.94% Spot Percentage Недавно
24 COSS COSS/BTC $5,657 $0.040193 0.90% Spot Percentage Недавно
25 Ethereum ETH/BTC $3,200 $235.14 0.51% Spot Percentage Недавно
26 Substratum SUB/ETH $2,271 $0.021487 0.36% Spot Percentage Недавно
27 XinFin Network XDCE/ETH $2,127 $0.000449 0.34% Spot Percentage Недавно
28 OmiseGO OMG/ETH $1,940 $1.90 0.31% Spot Percentage Недавно
29 Litecoin LTC/COSS $1,722 $85.35 0.27% Spot Percentage Недавно
30 Upfiring UFR/BTC $1,270 $0.043985 0.20% Spot Percentage Недавно
31 Ethereum ETH/DAI $1,102 $245.07 0.17% Spot Percentage Недавно
32 Litecoin LTC/ETH $1,024 $86.10 0.16% Spot Percentage Недавно
33 Enjin Coin ENJ/ETH $992 $0.157018 0.16% Spot Percentage Недавно
34 Substratum SUB/BTC $912 $0.023813 0.14% Spot Percentage Недавно
35 XRP XRP/BTC $788 $0.370160 0.12% Spot Percentage Недавно
36 Tigereum TIG/BTC $779 $0.021993 0.12% Spot Percentage Недавно
37 Maker MKR/ETH $726 $637.47 0.11% Spot Percentage Недавно
38 Maker MKR/DAI $694 $650.34 0.11% Spot Percentage Недавно
39 XinFin Network XDCE/USD $669 $0.000793 0.11% Spot Percentage Недавно
40 MARK.SPACE MRK/ETH $605 $0.006728 0.10% Spot Percentage Недавно
41 Chainlink LINK/ETH $585 $1.36 0.09% Spot Percentage Недавно
42 Litecoin LTC/BTC $577 $86.07 0.09% Spot Percentage Недавно
43 Ubcoin Market UBC/ETH $546 $0.001322 0.09% Spot Percentage Недавно
44 Horizen ZEN/COSS $367 $9.31 0.06% Spot Percentage Недавно
45 Vezt VZT/ETH $336 $0.053599 0.05% Spot Percentage Недавно
46 XinFin Network XDCE/BTC $290 $0.000531 0.05% Spot Percentage Недавно
47 COSS COSS/DAI $285 $0.042161 0.05% Spot Percentage Недавно
48 Ethereum ETH/TUSD $214 $247.45 0.03% Spot Percentage Недавно
49 MARK.SPACE MRK/BTC $187 $0.006067 0.03% Spot Percentage Недавно
50 Stellar XLM/USDT $167 $0.130285 0.03% Spot Percentage Недавно
51 COSS COSS/USDT $153 $0.041090 0.02% Spot Percentage Недавно
52 Litecoin LTC/DAI $142 $88.53 0.02% Spot Percentage Недавно
53 Kin KIN/ETH $141 $0.000043 0.02% Spot Percentage Недавно
54 Bittwatt BWT/ETH $130 $0.012748 0.02% Spot Percentage Недавно
55 KickCoin KICK/ETH $101 $0.003070 0.02% Spot Percentage Недавно
56 Litecoin LTC/TUSD $92 $88.80 0.01% Spot Percentage Недавно
57 Dash DASH/COSS $88 $115.30 0.01% Spot Percentage Недавно
58 Bitcoin BTC/DAI $87 $7853.07 0.01% Spot Percentage Недавно
59 Bitcoin Cash BCH/BTC $78 $386.77 0.01% Spot Percentage Недавно
60 Nitro NOX/ETH $60 $0.000944 0.01% Spot Percentage Недавно
61 XinFin Network XDCE/USDT $50 $0.000590 0.01% Spot Percentage Недавно
62 Bittwatt BWT/BTC $49 $0.011375 0.01% Spot Percentage Недавно
63 NEO NEO/COSS $37 $10.92 0.01% Spot Percentage Недавно
64 EOS EOS/COSS $37 $5.54 0.01% Spot Percentage Недавно
65 Litecoin LTC/USDT $34 $82.21 0.01% Spot Percentage Недавно
66 Unibright UBT/ETH $31 $0.017706 0.00% Spot Percentage Недавно
67 COSS COSS/USD $28 $0.050310 0.00% Spot Percentage Недавно
68 Unibright UBT/BTC $20 $0.022751 0.00% Spot Percentage Недавно
69 COSS COSS/TUSD $18 $0.043728 0.00% Spot Percentage Недавно
70 XinFin Network XDCE/TUSD $18 $0.000676 0.00% Spot Percentage Недавно
71 NEO NEO/USDT $18 $11.53 0.00% Spot Percentage Недавно
72 COSS COSS/USDC $16 $0.041968 0.00% Spot Percentage Недавно
73 Ark ARK/BTC $16 $0.629441 0.00% Spot Percentage Недавно
74 Stellar XLM/ETH $12 $0.120311 0.00% Spot Percentage Недавно
75 Bitcoin BTC/USDC $9 $7706.93 0.00% Spot Percentage Недавно
76 Bitcoin BTC/TUSD $9 $7906.90 0.00% Spot Percentage Недавно
77 Tigereum TIG/ETH $7 $0.009679 0.00% Spot Percentage Недавно
78 COSS COSS/GBP $7 $0.033684 0.00% Spot Percentage Недавно
79 Ethereum ETH/USDC $7 $245.22 0.00% Spot Percentage Недавно
80 Bitcoin BTC/USD $5 $9000.00 0.00% Spot Percentage Недавно
81 NEM XEM/USDT $5 $0.070174 0.00% Spot Percentage Недавно
82 Enjin Coin ENJ/USD $5 $0.190000 0.00% Spot Percentage Недавно
83 Maker MKR/BTC $5 $648.40 0.00% Spot Percentage Недавно
84 Genesis Vision GVT/USDT $3 $3.86 0.00% Spot Percentage Недавно
85 Maker MKR/USDT $3 $250,549 0.00% Spot Percentage Недавно
86 Bittwatt BWT/USDT $2 $0.019628 0.00% Spot Percentage Недавно
87 Enjin Coin ENJ/USDT $2 $0.141851 0.00% Spot Percentage Недавно
88 Dash DASH/BTC $0 $156.60 0.00% Spot Percentage Недавно
89 Ark ARK/XRP $0 $0.441977 0.00% Spot Percentage Недавно
90 ICON ICX/BTC $0 $0.451226 0.00% Spot Percentage Недавно
91 Kyber Network KNC/BTC $0 $0.273011 0.00% Spot Percentage Недавно
92 Substratum SUB/USD $0 $0.040000 0.00% Spot Percentage Недавно
93 Mithril Ore MORE/BTC $0 $23.51 0.00% Spot Percentage Недавно
94 Credits CS/ETH $0 $0.070824 0.00% Spot Percentage Недавно
95 Nitro NOX/BTC $0 $0.002730 0.00% Spot Percentage Недавно
96 Stellar XLM/USD $0 $0.150000 0.00% Spot Percentage Недавно
97 Pundi X NPXS/BTC $0 $0.000834 0.00% Spot Percentage Недавно
98 HelloGold HGT/ETH $0 $0.000944 0.00% Spot Percentage Недавно
99 Crypto.com MCO/USD $0 $4.70 0.00% Spot Percentage Недавно
100 Lisk LSK/TUSD $0 $1.70 0.00% Spot Percentage Недавно
101 Bancor BNT/BTC $0 $1.12 0.00% Spot Percentage Недавно
102 Dash DASH/USD $0 $148.00 0.00% Spot Percentage Недавно
103 MyWish WISH/ETH $0 $0.073905 0.00% Spot Percentage Недавно
104 Jetcoin JET/ETH $0 $0.022903 0.00% Spot Percentage Недавно
105 XRP XRP/GUSD $0 $0.279837 0.00% Spot Percentage Недавно
106 Request REQ/ETH $0 $0.019362 0.00% Spot Percentage Недавно
107 Quant QNT/BTC $0 $5.16 0.00% Spot Percentage Недавно
108 Dash DASH/ETH $0 $146.39 0.00% Spot Percentage Недавно
109 Stox STX/ETH $0 $0.027626 0.00% Spot Percentage Недавно
110 ICON ICX/TUSD $0 $0.400339 0.00% Spot Percentage Недавно
111 ICON ICX/COSS $0 $0.258931 0.00% Spot Percentage Недавно
112 ICON ICX/USD $0 $0.340000 0.00% Spot Percentage Недавно
113 Verify CRED/BTC $0 $0.030335 0.00% Spot Percentage Недавно
114 FidentiaX FDX/BTC $0 $0.007584 0.00% Spot Percentage Недавно
115 Storj STORJ/USDT $0 $0.250549 0.00% Spot Percentage Недавно
116 Po.et POE/BTC $0 $0.004550 0.00% Spot Percentage Недавно
117 TRON TRX/USD $0 $0.031980 0.00% Spot Percentage Недавно
118 Dragonchain DRGN/USD $0 $0.100000 0.00% Spot Percentage Недавно
119 Lisk LSK/BTC $0 $1.67 0.00% Spot Percentage Недавно
120 Bitcoin Cash BCH/USDT $0 $350.77 0.00% Spot Percentage Недавно
121 Ink Protocol XNK/ETH $0 $0.004037 0.00% Spot Percentage Недавно
122 Global Awards Token GAT/ETH $0 $0.000826 0.00% Spot Percentage Недавно
123 Basic Attention Token BAT/ETH $0 $0.317106 0.00% Spot Percentage Недавно
124 Opacity OPQ/BTC $0 $0.026548 0.00% Spot Percentage Недавно
125 Kin KIN/BTC $0 $0.000076 0.00% Spot Percentage Недавно
126 Horizen ZEN/TUSD $0 $29.63 0.00% Spot Percentage Недавно
127 SONM SNM/BTC $0 $0.025026 0.00% Spot Percentage Недавно
128 NEM XEM/USD $0 $0.100000 0.00% Spot Percentage Недавно
129 Aditus ADI/ETH $0 $0.000614 0.00% Spot Percentage Недавно
130 Waltonchain WTC/ETH $0 $1.98 0.00% Spot Percentage Недавно
131 Bitcoin BTC/GUSD $0 $7826.51 0.00% Spot Percentage Недавно
132 Bittwatt BWT/GBP $0 $0.018916 0.00% Spot Percentage Недавно
133 NEO NEO/USD $0 $13.50 0.00% Spot Percentage Недавно
134 TrakInvest TRAK/BTC $0 $0.006067 0.00% Spot Percentage Недавно
135 Datum DAT/BTC $0 $0.002351 0.00% Spot Percentage Недавно
136 Genesis Vision GVT/ETH $0 $4.72 0.00% Spot Percentage Недавно
137 Gemini Dollar GUSD/COSS $0 $0.410872 0.00% Spot Percentage Недавно
138 Horizen ZEN/ETH $0 $8.35 0.00% Spot Percentage Недавно
139 Puregold Token PGTS/BTC $0 $0.017446 0.00% Spot Percentage Недавно
140 Ark ARK/USDT $0 $0.578366 0.00% Spot Percentage Недавно
141 Credits CS/BTC $0 $0.125130 0.00% Spot Percentage Недавно
142 KickCoin KICK/BTC $0 $0.004171 0.00% Spot Percentage Недавно
143 Pundi X NPXS/ETH $0 $0.000803 0.00% Spot Percentage Недавно
144 Lampix PIX/BTC $0 $0.005309 0.00% Spot Percentage Недавно
145 Crypto.com MCO/ETH $0 $4.47 0.00% Spot Percentage Недавно
146 EOS EOS/TUSD $0 $7.91 0.00% Spot Percentage Недавно
147 TenX PAY/ETH $0 $0.236118 0.00% Spot Percentage Недавно
148 Bittwatt BWT/TUSD $0 $0.011010 0.00% Spot Percentage Недавно
149 Intelligent Trading Foundation ITT/ETH $0 $0.009634 0.00% Spot Percentage Недавно
150 Bluzelle BLZ/BTC $0 $0.061427 0.00% Spot Percentage Недавно
151 Bitcoin Cash BCH/TUSD $0 $179.16 0.00% Spot Percentage Недавно
152 COSS COSS/GUSD $0 $0.039888 0.00% Spot Percentage Недавно
153 OmiseGO OMG/USD $0 $2.50 0.00% Spot Percentage Недавно
154 Privatix PRIX/ETH $0 $0.519460 0.00% Spot Percentage Недавно
155 Quant QNT/USDT $0 $2.20 0.00% Spot Percentage Недавно
156 Ethereum ETH/GUSD $0 $171.00 0.00% Spot Percentage Недавно
157 Qtum QTUM/BTC $0 $2.81 0.00% Spot Percentage Недавно
158 Lisk LSK/COSS $0 $1.70 0.00% Spot Percentage Недавно
159 Mithril Ore MORE/ETH $0 $22.61 0.00% Spot Percentage Недавно
160 Bitcoin BTC/EUR $0 $8686.80 0.00% Spot Percentage Недавно
161 NEO NEO/XRP $0 $10.78 0.00% Spot Percentage Недавно
162 Verify CRED/ETH $0 $0.115698 0.00% Spot Percentage Недавно
163 FidentiaX FDX/ETH $0 $0.009138 0.00% Spot Percentage Недавно
164 Storj STORJ/ETH $0 $0.354177 0.00% Spot Percentage Недавно
165 Po.et POE/ETH $0 $0.005195 0.00% Spot Percentage Недавно
166 Dragonchain DRGN/BTC $0 $0.090245 0.00% Spot Percentage Недавно
167 COSS COSS/EUR $0 $0.045535 0.00% Spot Percentage Недавно
168 Horizen ZEN/USDT $0 $9.92 0.00% Spot Percentage Недавно
169 Upfiring UFR/ETH $0 $0.079100 0.00% Spot Percentage Недавно
170 Global Awards Token GAT/BTC $0 $0.001365 0.00% Spot Percentage Недавно
171 Basic Attention Token BAT/BTC $0 $0.345813 0.00% Spot Percentage Недавно
172 Pundi X NEM NPXSXEM/ETH $0 $0.000472 0.00% Spot Percentage Недавно
173 Dash DASH/XRP $0 $86.88 0.00% Spot Percentage Недавно
174 Crypto.com MCO/USDT $0 $4.02 0.00% Spot Percentage Недавно
175 OmiseGO OMG/TUSD $0 $1.80 0.00% Spot Percentage Недавно
176 TenX PAY/BTC $0 $0.424683 0.00% Spot Percentage Недавно
177 OmiseGO OMG/XRP $0 $1.36 0.00% Spot Percentage Недавно
178 Bitcoin Cash BCH/USD $0 $120.00 0.00% Spot Percentage Недавно
179 Sentinel Chain SENC/ETH $0 $0.004722 0.00% Spot Percentage Недавно
180 OmiseGO OMG/BTC $0 $1.98 0.00% Spot Percentage Недавно
181 Ark ARK/TUSD $0 $0.649827 0.00% Spot Percentage Недавно
182 Bittwatt BWT/EUR $0 $0.008786 0.00% Spot Percentage Недавно
183 OmiseGO OMG/COSS $0 $2.02 0.00% Spot Percentage Недавно
184 TrakInvest TRAK/ETH $0 $0.003022 0.00% Spot Percentage Недавно
185 Datum DAT/ETH $0 $0.001700 0.00% Spot Percentage Недавно
186 Genesis Vision GVT/BTC $0 $5.31 0.00% Spot Percentage Недавно
187 Horizen ZEN/BTC $0 $10.18 0.00% Spot Percentage Недавно
188 XRP XRP/USDC $0 $0.355504 0.00% Spot Percentage Недавно
189 Indorse Token IND/ETH $0 $0.010625 0.00% Spot Percentage Недавно
190 Puregold Token PGTS/ETH $0 $0.014639 0.00% Spot Percentage Недавно
191 Ethereum ETH/EUR $0 $267.29 0.00% Spot Percentage Недавно
192 Lisk LSK/USDT $0 $1.47 0.00% Spot Percentage Недавно
193 FuzeX FXT/BTC $0 $0.002123 0.00% Spot Percentage Недавно
194 KickCoin KICK/USDT $0 $0.003529 0.00% Spot Percentage Недавно
195 USD Coin USDC/COSS $0 $0.732277 0.00% Spot Percentage Недавно
196 Lampix PIX/ETH $0 $0.004014 0.00% Spot Percentage Недавно
197 Dragonchain DRGN/USDT $0 $0.086189 0.00% Spot Percentage Недавно
198 NEO NEO/TUSD $0 $10.01 0.00% Spot Percentage Недавно
199 Lisk LSK/ETH $0 $0.637519 0.00% Spot Percentage Недавно
200 OmiseGO OMG/USDT $0 $2.00 0.00% Spot Percentage Недавно
201 LATOKEN LA/ETH $0 $0.165046 0.00% Spot Percentage Недавно
202 LALA World LALA/BTC $0 $0.003792 0.00% Spot Percentage Недавно
203 Dash DASH/TUSD $0 $159.14 0.00% Spot Percentage Недавно
204 Ethereum ETH/GBP $0 $220.67 0.00% Spot Percentage Недавно
205 Ark ARK/USD $0 $0.600000 0.00% Spot Percentage Недавно
206 Privatix PRIX/BTC $0 $3.06 0.00% Spot Percentage Недавно
207 Chainlink LINK/USDT $0 $0.992172 0.00% Spot Percentage Недавно
208 Qtum QTUM/ETH $0 $3.19 0.00% Spot Percentage Недавно
209 Gemini Dollar GUSD/USD $0 $1.01 0.00% Spot Percentage Недавно
210 EOS EOS/USD $0 $7.00 0.00% Spot Percentage Недавно
211 EOS EOS/XRP $0 $5.93 0.00% Spot Percentage Недавно
212 Litecoin LTC/USD $0 $85.00 0.00% Spot Percentage Недавно
213 ICON ICX/ETH $0 $0.354413 0.00% Spot Percentage Недавно
214 Storj STORJ/BTC $0 $0.341263 0.00% Spot Percentage Недавно
215 TrueUSD TUSD/COSS $0 $0.578568 0.00% Spot Percentage Недавно
216 Bitcoin Cash BCH/ETH $0 $384.87 0.00% Spot Percentage Недавно
217 Waves WAVES/USDT $0 $2.20 0.00% Spot Percentage Недавно
218 Substratum SUB/USDT $0 $0.021046 0.00% Spot Percentage Недавно
219 Dash DASH/USDT $0 $159.35 0.00% Spot Percentage Недавно
220 CanYaCoin CAN/BTC $0 $0.037160 0.00% Spot Percentage Недавно
221 Lisk LSK/XRP $0 $2.04 0.00% Spot Percentage Недавно
222 HelloGold HGT/BTC $0 $0.002427 0.00% Spot Percentage Недавно
223 Crypto.com MCO/BTC $0 $6.06 0.00% Spot Percentage Недавно
224 Bancor BNT/ETH $0 $0.895123 0.00% Spot Percentage Недавно
225 Horizen ZEN/USD $0 $5.67 0.00% Spot Percentage Недавно
226 Intelligent Trading Foundation ITT/BTC $0 $0.012892 0.00% Spot Percentage Недавно
227 Sentinel Chain SENC/BTC $0 $0.004399 0.00% Spot Percentage Недавно
228 NEM XEM/TUSD $0 $0.090079 0.00% Spot Percentage Недавно
229 Jetcoin JET/BTC $0 $0.021234 0.00% Spot Percentage Недавно
230 Bitcoin BTC/GBP $0 $7855.94 0.00% Spot Percentage Недавно
231 Request REQ/BTC $0 $0.021234 0.00% Spot Percentage Недавно
232 Quant QNT/ETH $0 $4.13 0.00% Spot Percentage Недавно
233 Stox STX/BTC $0 $0.035643 0.00% Spot Percentage Недавно
234 Pundi X NEM NPXSXEM/BTC $0 $0.000455 0.00% Spot Percentage Недавно
235 Ethereum ETH/USD $0 $250.00 0.00% Spot Percentage Недавно
236 FuzeX FXT/ETH $0 $0.002455 0.00% Spot Percentage Недавно
237 CanYaCoin CAN/ETH $0 $0.033996 0.00% Spot Percentage Недавно
238 Indorse Token IND/BTC $0 $0.008342 0.00% Spot Percentage Недавно
239 Opacity OPQ/ETH $0 $0.061863 0.00% Spot Percentage Недавно
240 Dragonchain DRGN/ETH $0 $0.085002 0.00% Spot Percentage Недавно
241 Ark ARK/ETH $0 $0.529849 0.00% Spot Percentage Недавно
242 ICON ICX/USDT $0 $0.400878 0.00% Spot Percentage Недавно
243 Ink Protocol XNK/BTC $0 $0.003033 0.00% Spot Percentage Недавно
244 LATOKEN LA/BTC $0 $0.075836 0.00% Spot Percentage Недавно
245 LALA World LALA/ETH $0 $0.003777 0.00% Spot Percentage Недавно
246 SONM SNM/ETH $0 $0.028806 0.00% Spot Percentage Недавно
247 XRP XRP/TUSD $0 $0.410154 0.00% Spot Percentage Недавно
248 Lisk LSK/USD $0 $2.10 0.00% Spot Percentage Недавно
249 Aditus ADI/BTC $0 $0.000607 0.00% Spot Percentage Недавно
250 Waves WAVES/ETH $0 $2.36 0.00% Spot Percentage Недавно
251 Bittwatt BWT/USD $0 $0.010000 0.00% Spot Percentage Недавно
252 Ark ARK/COSS $0 $0.453126 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 CELT/ETH 21851.5881375 0.0008 Недавно
2 LTC/XRP 1.64566585573 243.5533 Недавно
3 PRSN/BTC 2324.915 2e-06 Недавно
4 PRSN/ETH 1713.44 0.0001 Недавно
5 TUSD/DAI 27.3947507909 0.9988 Недавно
6 UBT/USDT 824.457991304 0.023 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request