Coinone
Объем (24 ч)
₽12,429,088,858.944,895 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₽2,568,191.35 | ₽69,345,101.77 | ₽69,883,496.60 | ₽2,225,498,318 | 0.00% | 460 | Недавно | |
2 |  Ethereum | ₽161,762.20 | ₽70,916,675.68 | ₽62,089,423.96 | ₽1,862,954,284 | 0.00% | 435 | Недавно | |
3 |  CELEBPLUS | ₽217.99 | ₽614,389.17 | ₽665,994.71 | ₽1,261,672,318 | 0.00% | 217 | Недавно | |
4 |  Misbloc | ₽58.60 | ₽963,555.59 | ₽1,169,913.13 | ₽855,445,894 | 0.00% | 0 | Недавно | |
5 |  KStarCoin | ₽3.64 | ₽40,513.85 | ₽46,510.38 | ₽558,702,966 | 0.00% | 52 | Недавно | |
6 |  XRP | ₽44.90 | ₽22,831,141.39 | ₽43,459,835.49 | ₽448,601,104 | 0.00% | 294 | Недавно | |
7 |  Mineral | ₽0.3879 | ₽268,931.87 | ₽72,648.26 | ₽448,291,552 | 0.00% | 53 | Недавно | |
8 |  Klaytn | ₽72.96 | ₽6,834,839.45 | ₽31,535,026.84 | ₽393,063,204 | 0.00% | 207 | Недавно | |
9 |  ASTA | ₽1.93 | ₽1,343,020.98 | ₽1,533,331.78 | ₽351,829,654 | 0.00% | 100 | Недавно | |
10 |  Ethereum Classic | ₽3,593.65 | ₽4,574,760.39 | ₽6,113,850.72 | ₽338,696,300 | 0.00% | 178 | Недавно | |
11 |  DRC mobility | ₽2.93 | ₽1,904,904.51 | ₽137,150.00 | ₽319,653,907 | 0.00% | 36 | Недавно | |
12 |  MeconCash | ₽6.38 | ₽380,670.83 | ₽1,314,243.89 | ₽308,905,119 | 0.00% | 105 | Недавно | |
13 |  Brother Music Platform | ₽1.80 | ₽621,883.00 | ₽561,691.10 | ₽279,421,475 | 0.00% | 76 | Недавно | |
14 |  Candy Protocol | ₽0.6258 | ₽132,881.05 | ₽219,252.72 | ₽207,922,334 | 0.00% | 49 | Недавно | |
15 |  Dogecoin | ₽14.72 | ₽12,689,994.67 | ₽13,936,807.08 | ₽201,336,735 | 0.00% | 183 | Недавно | |
16 |  MileVerse | ₽1.49 | ₽455,505.85 | ₽2,820,251.29 | ₽190,259,526 | 0.00% | 48 | Недавно | |
17 |  Assemble Protocol | ₽2.18 | ₽815,649.56 | ₽3,740,882.82 | ₽178,486,929 | 0.00% | 52 | Недавно | |
18 |  RUSH COIN | ₽0.4203 | ₽458,565.68 | ₽165,206.09 | ₽134,118,050 | 0.00% | 76 | Недавно | |
19 |  Terra | ₽612.30 | ₽13,417,404.84 | ₽16,511,561.39 | ₽126,220,410 | 0.00% | 147 | Недавно | |
20 |  Puriever | ₽3.20 | ₽64,970.33 | ₽68,347.17 | ₽109,647,933 | 0.00% | 75 | Недавно | |
21 |  EOS | ₽271.98 | ₽9,994,106.37 | ₽15,866,811.75 | ₽92,819,882 | 0.00% | 205 | Недавно | |
22 |  Bananatok | ₽0.9476 | ₽347,294.63 | ₽1,610,502.28 | ₽81,894,683 | 0.00% | 76 | Недавно | |
23 |  Filecoin | ₽3,654.56 | ₽5,037,740.96 | ₽6,656,040.42 | ₽74,713,855 | 0.00% | 122 | Недавно | |
24 |  Bitcoin Cash | ₽33,724.50 | ₽10,676,976.27 | ₽13,117,508.31 | ₽68,183,685 | 0.00% | 44 | Недавно | |
25 |  Idavoll Network | ₽0.804 | ₽267,468.73 | ₽261,740.25 | ₽66,357,860 | 0.00% | 37 | Недавно | |
26 |  Axie Infinity | ₽3,024.95 | ₽649,249.90 | ₽798,712.98 | ₽65,828,048 | 0.00% | 0 | Недавно | |
27 |  Stellar | ₽19.50 | ₽9,120,752.54 | ₽8,723,029.66 | ₽64,283,427 | 0.00% | 181 | Недавно | |
28 |  Qtum | ₽450.09 | ₽5,078,633.17 | ₽6,050,559.36 | ₽55,476,800 | 0.00% | 137 | Недавно | |
29 |  Cardano | ₽91.24 | ₽11,666,622.75 | ₽11,483,347.34 | ₽53,992,706 | 0.00% | 161 | Недавно | |
30 |  Fromm Car | ₽0.0342 | ₽658,712.92 | ₽360,952.12 | ₽52,970,343 | 0.00% | 89 | Недавно | |
31 |  Litecoin | ₽9,405.67 | ₽8,475,250.10 | ₽12,491,161.85 | ₽47,222,963 | 0.00% | 222 | Недавно | |
32 |  The Sandbox | ₽55.59 | ₽129,431.53 | ₽521,948.73 | ₽46,604,714 | 0.00% | 61 | Недавно | |
33 |  Ducato Protocol Token | ₽770.02 | ₽202,331.47 | - | ₽43,801,953 | 0.00% | 36 | Недавно | |
34 |  KLAYswap Protocol | ₽1,388.73 | ₽419,688.48 | ₽1,502,545.31 | ₽42,574,489 | 0.00% | 108 | Недавно | |
35 |  TRON | ₽4.26 | ₽7,503,840.61 | ₽8,944,710.28 | ₽39,744,741 | 0.00% | 210 | Недавно | |
36 |  Orbit Chain | ₽45.75 | ₽2,006,159.85 | ₽1,497,607.42 | ₽37,613,102 | 0.00% | 99 | Недавно | |
37 |  Handy | ₽2.57 | ₽37,630.40 | ₽152,712.51 | ₽30,842,293 | 0.00% | 39 | Недавно | |
38 |  TECHNOLOGY INNOVATION PROJECT | ₽13.96 | ₽64,777.53 | ₽36,929.36 | ₽30,667,606 | 0.00% | 32 | Недавно | |
39 |  REDi | ₽0.1473 | ₽104,653.79 | ₽602,873.60 | ₽29,927,098 | 0.00% | 46 | Недавно | |
40 |  ISTARDUST | ₽0.05339 | ₽65,234.38 | ₽116,348.14 | ₽29,509,363 | 0.00% | 56 | Недавно | |
41 |  PIBBLE | ₽0.08636 | ₽113,761.60 | ₽214,420.45 | ₽28,192,103 | 0.00% | 39 | Недавно | |
42 |  AnimalGo | ₽0.5956 | ₽37,514.24 | - | ₽27,558,695 | 0.00% | 16 | Недавно | |
43 |  Cosmos | ₽841.83 | ₽14,647,997.60 | ₽6,771,746.30 | ₽27,541,034 | 0.00% | 0 | Недавно | |
44 |  Chainlink | ₽1,256.65 | ₽1,941,174.98 | ₽4,089,522.51 | ₽27,324,170 | 0.00% | 148 | Недавно | |
45 |  Stream Protocol | ₽1.89 | ₽15,145.58 | ₽331,964.45 | ₽26,473,816 | 0.00% | 46 | Недавно | |
46 |  Natural Farm Union Protocol | ₽2.12 | ₽84,256.68 | ₽67,659.98 | ₽24,313,162 | 0.00% | 24 | Недавно | |
47 |  Polkadot | ₽1,003.40 | ₽6,009,651.62 | ₽5,480,762.71 | ₽23,569,416 | 0.00% | 0 | Недавно | |
48 |  PayProtocol | ₽34.62 | ₽943,517.95 | ₽697,766.76 | ₽21,444,729 | 0.00% | 113 | Недавно | |
49 |  IOTA | ₽53.79 | ₽293,144.90 | ₽566,340.85 | ₽17,158,039 | 0.00% | 101 | Недавно | |
50 |  Neo | ₽2,276.72 | ₽3,220,981.40 | ₽3,387,504.90 | ₽16,628,298 | 0.00% | 130 | Недавно | |
51 |  PicaArtMoney | ₽1.80 | - | ₽33,961.43 | ₽16,290,876 | 0.00% | 43 | Недавно | |
52 |  Quiztok | ₽0.9713 | ₽84,787.92 | ₽69,712.98 | ₽14,817,249 | 0.00% | 52 | Недавно | |
53 |  Dvision Network | ₽19.17 | ₽1,610,889.45 | ₽1,045,179.34 | ₽13,209,137 | 0.00% | 25 | Недавно | |
54 |  HARD Protocol | ₽48.25 | ₽521,549.59 | ₽5,301,869.80 | ₽11,348,578 | 0.00% | 92 | Недавно | |
55 |  CryptoBank | ₽7.15 | ₽12,999.35 | ₽23,913.71 | ₽10,658,356 | 0.00% | 26 | Недавно | |
56 |  TriumphX | ₽0.2289 | ₽158,544.39 | ₽460,253.36 | ₽10,268,208 | 0.00% | 58 | Недавно | |
57 |  Treecle | ₽0.5834 | ₽169,024.22 | ₽206,680.24 | ₽10,223,971 | 0.00% | 49 | Недавно | |
58 |  TOM Finance | ₽9,572.37 | ₽21,608.07 | - | ₽10,040,389 | 0.00% | 21 | Недавно | |
59 |  BitTorrent | ₽0.17 | ₽673,493.66 | ₽293,603.34 | ₽9,957,599 | 0.00% | 109 | Недавно | |
60 |  Bitcoin SV | ₽9,604.43 | ₽3,970,295.24 | ₽1,642,952.25 | ₽9,785,923 | 0.00% | 112 | Недавно | |
61 |  Lux Bio Cell | ₽0.04539 | ₽184,473.73 | ₽22,359.30 | ₽9,461,616 | 0.00% | 37 | Недавно | |
62 |  Tezos | ₽211.07 | ₽2,172,188.27 | ₽2,097,245.19 | ₽9,443,680 | 0.00% | 132 | Недавно | |
63 |  Airbloc | ₽1.86 | ₽45,771.64 | ₽182,693.52 | ₽9,176,771 | 0.00% | 0 | Недавно | |
64 |  Donnie Finance | ₽50.65 | - | - | ₽8,906,550 | 0.00% | 14 | Недавно | |
65 |  Insureum | ₽1.58 | ₽220,671.50 | ₽43,140.15 | ₽8,859,416 | 0.00% | 33 | Недавно | |
66 |  Polygon | ₽69.82 | ₽4,392,774.21 | ₽4,278,364.34 | ₽8,544,277 | 0.00% | 0 | Недавно | |
67 |  MiL.k | ₽70.59 | ₽1,547,010.31 | ₽127,118.41 | ₽8,513,876 | 0.00% | 82 | Недавно | |
68 |  BaaSid | ₽0.1797 | ₽49,970.08 | ₽340,481.45 | ₽7,565,457 | 0.00% | 51 | Недавно | |
69 |  Cloudbric | ₽0.4136 | ₽22,214.04 | ₽350,779.95 | ₽7,295,049 | 0.00% | 49 | Недавно | |
70 |  Avalanche | ₽833.50 | ₽78,455.67 | ₽135,068.03 | ₽6,929,386 | 0.00% | 77 | Недавно | |
71 |  Serum | ₽220.56 | ₽899,183.69 | ₽1,095,820.06 | ₽6,679,892 | 0.00% | 84 | Недавно | |
72 |  BioPassport Token | ₽1.12 | ₽11,316.56 | ₽33,067.49 | ₽6,301,820 | 0.00% | 26 | Недавно | |
73 |  TEMCO | ₽0.3177 | ₽420,543.82 | ₽813,891.62 | ₽5,944,275 | 0.00% | 57 | Недавно | |
74 |  Hiblocks | ₽0.1635 | ₽335,247.26 | ₽412,053.58 | ₽5,403,450 | 0.00% | 54 | Недавно | |
75 |  Swipe | ₽119.96 | ₽473,578.06 | ₽1,053,321.83 | ₽4,596,272 | 0.00% | 124 | Недавно | |
76 |  TerraKRW | ₽0.06412 | ₽9,900,430.99 | ₽10,994,625.79 | ₽4,516,805 | 0.00% | 136 | Недавно | |
77 |  Axial Entertainment Digital Asset | ₽0.1859 | ₽303,969.82 | ₽9,099.48 | ₽4,438,119 | 0.00% | 29 | Недавно | |
78 |  v.systems | ₽1.23 | ₽19,761.06 | ₽105,126.74 | ₽4,332,560 | 0.00% | 15 | Недавно | |
79 |  The Midas Touch Gold | ₽0.09188 | ₽123,320.17 | ₽34,638.70 | ₽4,025,894 | 0.00% | 37 | Недавно | |
80 |  Hintchain | ₽0.6174 | ₽163,860.48 | ₽16,713.92 | ₽3,881,551 | 0.00% | 37 | Недавно | |
81 |  Ultra | ₽36.82 | ₽30,768.79 | ₽815,748.13 | ₽3,879,547 | 0.00% | 51 | Недавно | |
82 |  Project WITH | ₽0.2911 | ₽234,454.50 | ₽52,204.63 | ₽3,405,285 | 0.00% | 24 | Недавно | |
83 |  ROONEX | ₽0.03178 | ₽51,179.11 | ₽92,423.96 | ₽3,313,842 | 0.00% | 24 | Недавно | |
84 |  AMO Coin | ₽0.09611 | ₽208,978.19 | ₽592,061.34 | ₽3,309,198 | 0.00% | 54 | Недавно | |
85 |  Bit Financial | ₽0.1657 | ₽165,821.52 | ₽22,184.84 | ₽3,272,968 | 0.00% | 46 | Недавно | |
86 |  Metis | ₽0.5706 | ₽207,090.00 | ₽1,174,215.15 | ₽3,246,475 | 0.00% | 44 | Недавно | |
87 |  FLETA | ₽0.7418 | ₽594,984.43 | ₽868,417.98 | ₽3,197,247 | 0.00% | 47 | Недавно | |
88 |  Standard Protocol | ₽26.54 | ₽9,128.50 | - | ₽3,076,294 | 0.00% | 11 | Недавно | |
89 |  FTX Token | ₽2,247.23 | ₽35,254,366.24 | ₽51,731,850.67 | ₽3,025,573 | 0.00% | 0 | Недавно | |
90 |  Derivex | ₽0.1013 | ₽269,268.16 | ₽28,308.91 | ₽2,650,306 | 0.00% | 23 | Недавно | |
91 |  Bitcoin Gold | ₽3,183.31 | ₽49,198.12 | ₽67,107.81 | ₽2,635,499 | 0.00% | 0 | Недавно | |
92 |  OMG Network | ₽276.66 | ₽704,212.63 | ₽808,156.73 | ₽2,152,278 | 0.00% | 0 | Недавно | |
93 |  SIX | ₽4.81 | ₽66,885.66 | ₽87,133.69 | ₽1,922,936 | 0.00% | 42 | Недавно | |
94 |  sKLAY | ₽77.26 | ₽70,339.89 | ₽1,256,085.51 | ₽1,900,026 | 0.00% | 45 | Недавно | |
95 |  Cartesi | ₽27.06 | ₽199,920.97 | ₽1,974,408.83 | ₽1,819,094 | 0.00% | 0 | Недавно | |
96 |  Basic Attention Token | ₽40.61 | ₽129,153.17 | ₽334,700.49 | ₽1,562,746 | 0.00% | 66 | Недавно | |
97 |  Nestree | ₽0.2369 | ₽42,602.97 | ₽29,884.23 | ₽1,541,461 | 0.00% | 27 | Недавно | |
98 |  Phala Network | ₽50.01 | ₽22,072.10 | ₽127,975.97 | ₽1,309,726 | 0.00% | 43 | Недавно | |
99 |  Camp | ₽0.01344 | ₽65,041.10 | ₽822,142.67 | ₽1,218,330 | 0.00% | 35 | Недавно | |
100 |  Latamcash | ₽0.01299 | ₽1,422,124.80 | ₽711,560.11 | ₽1,213,454 | 0.00% | 44 | Недавно |