
Coinone
Объем (24 ч)
₽6,543,250,242.674,695 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Flow | ₽154.84 | ₽92,844.02 | ₽375,646.63 | ₽20,895,754 | 0.32% | 205 | Недавно | |
2 | ![]() Bitcoin | ₽1,435,839.13 | ₽44,703,142.59 | ₽43,540,111.56 | ₽1,201,245,381 | 18.36% | 634 | Недавно | |
3 | ![]() Ethereum | ₽114,288.46 | ₽43,855,280.04 | ₽31,101,344.15 | ₽968,750,769 | 14.81% | 484 | Недавно | |
4 | ![]() EOS | ₽91.23 | ₽1,661,687.96 | ₽2,948,758.94 | ₽214,597,334 | 3.28% | 384 | Недавно | |
5 | ![]() LABEL Foundation | ₽0.5475 | ₽18,407.24 | ₽65,960.15 | ₽3,391,086 | 0.05% | 188 | Недавно | |
6 | ![]() XRP | ₽22.93 | ₽11,384,487.44 | ₽18,955,039.20 | ₽450,399,885 | 6.88% | 486 | Недавно | |
7 | ![]() Brother Music Platform | ₽0.02929 | ₽229,672.81 | ₽325,269.82 | ₽3,245,536 | 0.05% | 189 | Недавно | |
8 | ![]() ReapChain | ₽5.05 | ₽940,498.85 | ₽508,882.24 | ₽273,596,904 | 4.18% | 272 | Недавно | |
9 | ![]() Zilliqa | ₽2.56 | ₽554,412.07 | ₽909,530.28 | ₽3,014,951 | 0.05% | 361 | Недавно | |
10 | ![]() Gala | ₽3.59 | ₽121,209.49 | ₽437,359.77 | ₽3,363,706 | 0.05% | 279 | Недавно | |
11 | ![]() Tari World | ₽2,540.75 | ₽441,161.90 | ₽896,618.01 | ₽201,809,939 | 3.08% | 314 | Недавно | |
12 | ![]() Ethereum Classic | ₽2,448.07 | ₽5,330,411.29 | ₽7,705,250.73 | ₽624,451,121 | 9.54% | 485 | Недавно | |
13 | ![]() Puriever | ₽1.86 | ₽12,447.14 | - | ₽209,618,860 | 3.20% | 218 | Недавно | |
14 | ![]() Natural Farm Union Protocol | ₽0.4589 | ₽642,659.17 | ₽6,133,089.43 | ₽197,833,512 | 3.02% | 361 | Недавно | |
15 | ![]() Stream Protocol | ₽0.2214 | ₽129,317.57 | ₽642,137.36 | ₽1,475,582 | 0.02% | 103 | Недавно | |
16 | ![]() Cardano | ₽31.73 | ₽6,574,857.32 | ₽8,562,696.84 | ₽176,981,679 | 2.70% | 411 | Недавно | |
17 | ![]() RUSH COIN | ₽0.5037 | ₽149,684.42 | ₽180,772.42 | ₽166,630,645 | 2.55% | 148 | Недавно | |
18 | ![]() MeconCash | ₽2.57 | ₽631,525.32 | ₽107,127.22 | ₽163,450,552 | 2.50% | 360 | Недавно | |
19 | ![]() DRC Mobility | ₽1.23 | ₽142,107.86 | ₽124,957.84 | ₽148,722,432 | 2.27% | 114 | Недавно | |
20 | ![]() Qtum | ₽232.83 | ₽296,299.61 | ₽559,270.14 | ₽1,290,389 | 0.02% | 287 | Недавно | |
21 | ![]() Orbler | ₽1,159.16 | ₽1,650,875.07 | ₽1,355,816.27 | ₽132,774,033 | 2.03% | 404 | Недавно | |
22 | ![]() KardiaChain | ₽0.6727 | ₽92,448.57 | - | ₽764,424 | 0.01% | 28 | Недавно | |
23 | ![]() CELEBPLUS | ₽2.08 | ₽49,687.19 | ₽517,417.04 | ₽122,468,808 | 1.87% | 212 | Недавно | |
24 | ![]() WeBuy | ₽359.86 | ₽1,051,759.16 | ₽4,012,026.84 | ₽106,300,412 | 1.62% | 401 | Недавно | |
25 | ![]() Bitcoin Gold | ₽1,752.30 | ₽111,227.05 | ₽15,788.32 | ₽566,757 | 0.01% | 160 | Недавно | |
26 | ![]() Dogecoin | ₽4.62 | ₽3,305,198.57 | ₽3,654,708.41 | ₽109,033,694 | 1.67% | 393 | Недавно | |
27 | ![]() KStarCoin | ₽0.4544 | ₽107,215.25 | ₽111,583.78 | ₽90,385,024 | 1.38% | 241 | Недавно | |
28 | ![]() Cosmos | ₽712.95 | ₽2,998,017.60 | ₽3,560,813.61 | ₽87,402,701 | 1.34% | 391 | Недавно | |
29 | ![]() Litecoin | ₽3,078.27 | ₽2,361,691.64 | ₽282,750.16 | ₽6,685,788 | 0.10% | 188 | Недавно | |
30 | ![]() BTRIPS | ₽4.06 | ₽55,702.88 | ₽68,026.07 | ₽70,649,742 | 1.08% | 291 | Недавно | |
31 | ![]() Klaytn | ₽16.89 | ₽2,778,563.26 | ₽5,080,391.00 | ₽84,744,606 | 1.30% | 420 | Недавно | |
32 | ![]() MEVerse | ₽1.48 | ₽20,722.08 | ₽197,591.58 | ₽8,124,277 | 0.12% | 90 | Недавно | |
33 | ![]() Artube | ₽0.08898 | ₽88,527.23 | ₽611,706.06 | ₽51,840,927 | 0.79% | 275 | Недавно | |
34 | ![]() Donnie Finance | ₽3,386.16 | ₽37,636,362.12 | ₽31,241.77 | ₽59,003,585 | 0.90% | 392 | Недавно | |
35 | ![]() TRON | ₽4.17 | ₽3,388,832.67 | ₽4,094,718.69 | ₽61,495,296 | 0.94% | 530 | Недавно | |
36 | ![]() Ludena Protocol | ₽12.17 | ₽385,913.35 | ₽31,869.27 | ₽8,733,936 | 0.13% | 342 | Недавно | |
37 | ![]() Misbloc | ₽5.77 | ₽527,287.83 | ₽2,669,872.73 | ₽46,580,659 | 0.71% | 319 | Недавно | |
38 | ![]() Orbit Chain | ₽9.34 | ₽59,140.99 | ₽360,472.46 | ₽2,404,505 | 0.04% | 102 | Недавно | |
39 | ![]() Filecoin | ₽482.38 | ₽43,888.45 | ₽3,836,258.14 | ₽49,611,053 | 0.76% | 265 | Недавно | |
40 | ![]() Axie Infinity | ₽997.31 | ₽399,650.14 | ₽1,260,314.35 | ₽5,819,793 | 0.09% | 319 | Недавно | |
41 | ![]() MYCE | ₽0.03056 | ₽33,893.34 | ₽184,724.99 | ₽5,603,516 | 0.09% | 181 | Недавно | |
42 | ![]() The Sandbox | ₽71.52 | ₽1,916,807.84 | ₽3,202,617.98 | ₽37,391,117 | 0.57% | 393 | Недавно | |
43 | ![]() Sperax | ₽1.04 | ₽6,023.04 | ₽60,277.47 | ₽1,200,419 | 0.02% | 131 | Недавно | |
44 | ![]() CUBE | ₽4.70 | ₽78,296.54 | ₽31,365.84 | ₽6,437,869 | 0.10% | 79 | Недавно | |
45 | ![]() Solana | ₽2,452.59 | ₽3,168,694.83 | ₽3,667,688.98 | ₽38,609,304 | 0.59% | 411 | Недавно | |
46 | ![]() bZx Protocol | ₽5.02 | ₽40,187.37 | ₽339,646.20 | ₽818,857 | 0.01% | 116 | Недавно | |
47 | ![]() Mineral | ₽0.1772 | ₽297,080.00 | - | ₽5,912,251 | 0.09% | 39 | Недавно | |
48 | ![]() Kava | ₽122.06 | ₽163,599.66 | ₽184,575.96 | ₽569,123 | 0.01% | 166 | Недавно | |
49 | ![]() Everscale | ₽5.87 | ₽65,964.99 | ₽1,164,597.20 | ₽31,490,397 | 0.48% | 298 | Недавно | |
50 | ![]() ASTA | ₽0.2032 | ₽110,656.37 | ₽20,564.73 | ₽17,239,604 | 0.26% | 180 | Недавно | |
51 | ![]() Lux Bio Cell | ₽0.01158 | ₽31,183.81 | - | ₽4,545,038 | 0.07% | 232 | Недавно | |
52 | ![]() Tezos | ₽110.54 | ₽873,674.25 | ₽1,568,845.48 | ₽3,868,582 | 0.06% | 372 | Недавно | |
53 | ![]() MOTIV Protocol | ₽0.5208 | ₽53,595.01 | ₽50,055.89 | ₽5,692,049 | 0.09% | 167 | Недавно | |
54 | ![]() FLETA | ₽1.93 | ₽167,002.76 | ₽387,411.46 | ₽14,088,390 | 0.22% | 238 | Недавно | |
55 | ![]() Airbloc | ₽0.5249 | ₽45,636.32 | ₽12,590.08 | ₽3,721,102 | 0.06% | 82 | Недавно | |
56 | ![]() Avalanche | ₽1,501.39 | ₽1,345,081.31 | ₽3,352,985.32 | ₽13,714,980 | 0.21% | 357 | Недавно | |
57 | ![]() TOM Finance | ₽7,992.96 | ₽168,599.73 | ₽19,565.41 | ₽4,425,096 | 0.07% | 150 | Недавно | |
58 | ![]() Polkadot | ₽500.46 | ₽1,960,105.96 | ₽1,850,605.77 | ₽24,496,710 | 0.37% | 412 | Недавно | |
59 | ![]() Bitcoin Cash | ₽8,002.00 | ₽849,299.06 | ₽1,282,269.37 | ₽25,299,084 | 0.39% | 414 | Недавно | |
60 | ![]() CryptoBank | ₽0.2348 | ₽505,965.48 | ₽569,548.81 | ₽3,268,960 | 0.05% | 245 | Недавно | |
61 | ![]() Decentraland | ₽57.37 | ₽902,466.10 | ₽1,272,190.39 | ₽14,570,131 | 0.22% | 393 | Недавно | |
62 | ![]() Polygon | ₽53.17 | ₽2,738,059.21 | ₽3,021,683.82 | ₽10,018,737 | 0.15% | 348 | Недавно | |
63 | ![]() Throne | ₽0.2595 | ₽8,110.17 | ₽138,742.34 | ₽13,350,063 | 0.20% | 225 | Недавно | |
64 | ![]() Innovation Blockchain Payment | ₽0.2088 | ₽71,535.63 | ₽133,497.29 | ₽12,349,119 | 0.19% | 186 | Недавно | |
65 | ![]() Stellar | ₽7.16 | ₽780,864.58 | ₽1,502,316.62 | ₽9,812,511 | 0.15% | 420 | Недавно | |
66 | ![]() Chainlink | ₽471.98 | ₽1,304,582.98 | ₽1,721,745.00 | ₽10,630,318 | 0.16% | 406 | Недавно | |
67 | ![]() Handy | ₽3.02 | ₽53,639.97 | ₽460,170.91 | ₽12,328,435 | 0.19% | 173 | Недавно | |
68 | ![]() ISTARDUST | ₽0.02173 | ₽163,468.50 | ₽27,724.49 | ₽3,333,910 | 0.05% | 163 | Недавно | |
69 | ![]() Cloudbric | ₽0.2978 | ₽80,546.30 | ₽47,960.93 | ₽2,531,264 | 0.04% | 241 | Недавно | |
70 | ![]() BaaSid | ₽0.05326 | ₽44,630.07 | ₽15,722.65 | ₽2,522,937 | 0.04% | 133 | Недавно | |
71 | ![]() Metis | ₽0.3908 | ₽2,435,734.07 | ₽80,258.95 | ₽2,607,923 | 0.04% | 182 | Недавно | |
72 | ![]() Quiztok | ₽0.1367 | ₽57,333.19 | ₽13,515.76 | ₽1,871,431 | 0.03% | 156 | Недавно | |
73 | ![]() Treecle | ₽0.1763 | ₽43,941.52 | ₽35,998.58 | ₽3,168,985 | 0.05% | 187 | Недавно | |
74 | ![]() Kyber Network Crystal v2 | ₽107.51 | ₽193,324.26 | ₽193,281.41 | ₽2,989,953 | 0.05% | 234 | Недавно | |
75 | ![]() PIBBLE | ₽0.02854 | ₽362,929.83 | ₽127,465.73 | ₽965,667 | 0.01% | 162 | Недавно | |
76 | ![]() Axial Entertainment Digital Asset | ₽0.04324 | ₽906,107.62 | - | ₽3,056,503 | 0.05% | 168 | Недавно | |
77 | ![]() KLAYswap Protocol | ₽62.34 | ₽160,585.60 | ₽254,801.79 | ₽2,545,733 | 0.04% | 208 | Недавно | |
78 | ![]() TriumphX | ₽0.08658 | ₽68,214.24 | ₽619,254.10 | ₽2,759,254 | 0.04% | 161 | Недавно | |
79 | ![]() Neo | ₽647.39 | ₽8,008.64 | ₽388,437.68 | ₽2,507,978 | 0.04% | 214 | Недавно | |
80 | ![]() Ethernity | ₽118.40 | ₽642,654.24 | ₽610,155.99 | ₽2,983,462 | 0.05% | 222 | Недавно | |
81 | ![]() SXP | ₽27.13 | ₽71,170.58 | ₽348,804.74 | ₽1,418,681 | 0.02% | 204 | Недавно | |
82 | ![]() WEMIX | ₽158.86 | ₽127,465.38 | ₽388,255.25 | ₽2,433,996 | 0.04% | 269 | Недавно | |
83 | ![]() eCash | ₽0.002649 | ₽116,666.47 | ₽333,190.47 | ₽1,663,078 | 0.03% | 243 | Недавно | |
84 | ![]() IOTA | ₽18.96 | ₽150,513.25 | ₽322,291.89 | ₽1,680,883 | 0.03% | 215 | Недавно | |
85 | ![]() Standard Protocol | ₽4.24 | - | ₽6,494.69 | ₽1,517,732 | 0.02% | 54 | Недавно | |
86 | ![]() BORA | ₽21.18 | ₽87,612.00 | ₽178,961.47 | ₽1,369,034 | 0.02% | 269 | Недавно | |
87 | ![]() The Midas Touch Gold | ₽0.01185 | ₽89,403.86 | ₽32,058.65 | ₽2,460,854 | 0.04% | 104 | Недавно | |
88 | ![]() FTX Token | ₽1,852.21 | ₽635,118.95 | ₽386,129.39 | ₽1,541,827 | 0.02% | 358 | Недавно | |
89 | ![]() Anchor Protocol | ₽12.82 | ₽96,700.72 | ₽130,930.07 | ₽1,405,323 | 0.02% | 141 | Недавно | |
90 | ![]() Dvision Network | ₽4.81 | ₽31,497.35 | ₽15,177.35 | ₽979,247 | 0.01% | 116 | Недавно | |
91 | ![]() Project WITH | ₽0.5864 | - | ₽7,090.93 | ₽708,800 | 0.01% | 3 | Недавно | |
92 | ![]() AMO Coin | ₽0.08418 | ₽14,998.37 | - | ₽1,340,757 | 0.02% | 74 | Недавно | |
93 | ![]() Assemble Protocol | ₽1.56 | ₽189,066.57 | ₽162,988.76 | ₽1,230,980 | 0.02% | 154 | Недавно | |
94 | ![]() Nestree | ₽0.6881 | ₽16,017.39 | ₽16,249.87 | ₽1,196,259 | 0.02% | 107 | Недавно | |
95 | ![]() Aave | ₽5,926.91 | ₽146,108.55 | ₽397,740.13 | ₽1,085,071 | 0.02% | 191 | Недавно | |
96 | ![]() Hiblocks | ₽0.07681 | ₽31,517.58 | ₽83,151.69 | ₽941,445 | 0.01% | 107 | Недавно | |
97 | ![]() BioPassport Token | ₽0.4316 | - | ₽663,013.62 | ₽531,609 | 0.01% | 212 | Недавно | |
98 | ![]() METANOA | ₽1.43 | ₽126,914.35 | ₽11,857.27 | ₽637,204 | 0.01% | 268 | Недавно | |
99 | ![]() AnimalGo | ₽0.8477 | ₽48,931.30 | ₽39,909.79 | ₽1,240,109 | 0.02% | 171 | Недавно | |
100 | ![]() Convex Finance | ₽347.21 | ₽509,150.91 | ₽90,433.11 | ₽526,483 | 0.01% | 203 | Недавно |