Криптовалюты:  19,626Биржи:  526Рыночная капитализация:  ₽79,728,761,998,888Объем за 24ч:  ₽4,687,698,567,161Доминирование:  BTC: 45.9% ETH: 17.9%ETH Gas:  15 Gwei
Coinlist Pro

Coinlist Pro

Объем (24 ч)

₽213,192,971.69

111 BTC

О Coinlist Pro

CoinList Pro launched on 28 Jul 2020 and is based in San Francisco, California. CoinList Pro is a centralized exchange and supports both fiat and crypto pairs. CoinList Pro will support Filecoin pairs at mainnet launch. CoinList also supports wBTC/BTC minting/burning as well as staking for several assets including CELO, ALGO, and XTZ.

CoinList Pro is regulated as a FinCEN- registered Money Services Business, and is permitted to operate in 40+ US states as a money transmitter, as well as, many international jurisdictions For more information on licenses, please visit coinlist.co/legal.

Подробнее

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽1,920,313.34

₽89,705,325.14₽85,378,859.19

₽30,655,190

14.38%

656

Недавно

2

Ethereum

₽117,977.39

₽80,587,409.64₽78,439,677.79

₽22,338,577

10.48%

640

Недавно

3

Algorand

₽24.11

₽1,615,458.88₽2,818,135.24

₽9,930,815

4.66%

461

Недавно

4

Dogecoin

₽5.40

₽1,043,148.10₽3,571,059.95

₽2,300,638

1.08%

419

Недавно

5

Solana

₽2,792.94

₽4,387,270.17₽4,874,957.15

₽5,695,833

2.67%

501

Недавно

6

Wrapped Centrifuge

₽20.49

₽1,159,883.22₽1,160,528.52

₽10,787,995

5.06%

345

Недавно

7

Polygon

₽38.89

₽5,667,932.46₽4,254,542.26

₽6,961,695

3.27%

445

Недавно

8

Ethereum

₽117,977.39

₽51,438,616.90₽53,158,629.69

₽14,257,808

6.69%

628

Недавно

9

Casper

₽2.41

₽1,828,298.31₽1,586,655.42

₽7,767,999

3.64%

308

Недавно

10

Immutable X

₽57.79

₽4,061,520.80₽4,552,572.30

₽3,679,407

1.73%

431

Недавно

11

Bitcoin

₽1,920,313.34

₽62,740,477.31₽63,237,646.43

₽15,441,593

7.24%

646

Недавно

12

Polkadot

₽624.59

₽4,664,304.80₽4,806,132.60

₽2,215,799

1.04%

500

Недавно

13

Solana

₽2,792.94

₽4,432,092.37₽4,919,918.82

₽11,305,502

5.30%

506

Недавно

14

Casper

₽2.41

₽949,077.02₽1,707,470.62

₽4,237,452

1.99%

299

Недавно

15

Polkadot

₽624.59

₽4,699,284.20₽5,257,645.78

₽3,502,056

1.64%

507

Недавно

16

Filecoin

₽489.91

₽5,022,807.97₽5,993,466.50

₽11,221,204

5.26%

423

Недавно

17

Aave

₽6,181.71

₽1,036,434.65₽1,876,925.43

₽3,503,498

1.64%

277

Недавно

18

Wrapped Centrifuge

₽20.49

₽1,159,236.52₽1,226,809.70

₽6,822,953

3.20%

336

Недавно

19

Tezos

₽127.53

₽858,323.73₽2,876,927.77

₽1,267,129

0.59%

323

Недавно

20

Mina

₽55.74

₽1,320,291.07₽1,747,406.61

₽2,271,071

1.07%

429

Недавно

21

Flow

₽158.15

₽6,042,142.50₽7,386,747.09

₽2,165,652

1.02%

463

Недавно

22

Immutable X

₽57.79

₽4,984,706.69₽4,611,011.54

₽2,723,532

1.28%

435

Недавно

23

Algorand

₽24.11

₽1,339,412.98₽2,735,151.98

₽2,337,102

1.10%

375

Недавно

24

Project Galaxy

₽301.24

₽1,972,932.60₽3,800,540.89

₽1,061,622

0.50%

350

Недавно

25

Polygon

₽38.89

₽5,682,351.78₽3,854,747.36

₽1,725,277

0.81%

448

Недавно

26

NYM

₽25.89

₽1,303,722.29₽1,304,202.56

₽1,209,184

0.57%

355

Недавно

27

Origin Protocol

₽12.93

₽387,066.07₽2,279,509.90

₽2,058,422

0.97%

166

Недавно

28

Origin Protocol

₽12.93

₽376,297.11₽2,801,421.91

₽2,475,678

1.16%

167

Недавно

29

Aave

₽6,181.71

₽956,626.88₽1,865,828.56

₽889,077

0.42%

305

Недавно

30

SushiSwap

₽98.56

₽241,402.89₽1,651,855.35

₽1,204,311

0.56%

159

Недавно

31

Swarm

₽37.53

₽413,962.48₽43,645.34

₽9,924

0.00%

107

Недавно

32

Uniswap

₽322.69

₽162,011.82₽1,903,402.82

₽1,008,322

0.47%

105

Недавно

33

Swarm

₽37.53

₽442,023.89₽42,664.33

₽27,070

0.01%

136

Недавно

34

Human

₽14.94

₽655,934.24₽653,730.85

₽6,103

0.00%

321

Недавно

35

Internet Computer

₽466.95

₽531,994.59₽2,392,757.50

₽1,036,157

0.49%

411

Недавно

36

Celo

₽86.37

₽993,361.86₽1,057,274.46

₽0.00

0.00%

370

Недавно

37

Chainlink

₽428.94

₽460,152.78₽1,849,556.50

₽14,919

0.01%

412

Недавно

38

Enjin Coin

₽39.78

₽633,287.80₽2,895,053.09

₽0.00

0.00%

416

Недавно

39

USD Coin

*** ₽66.28

₽11,491.81-

*** ₽862,694

0.00%

1

Недавно

40

SushiSwap

₽98.56

₽175,692.72₽1,585,464.69

₽827,271

0.39%

182

Недавно

41

Mina

₽55.74

₽976,729.61₽1,444,701.62

₽567,090

0.27%

422

Недавно

42

Centrifuge

₽20.53

₽21,128.44₽16,401.94

₽816,924

0.38%

253

Недавно

43

Project Galaxy

₽301.24

₽1,858,971.70₽3,140,412.19

₽885,671

0.42%

337

Недавно

44

Braintrust

₽170.10

₽1,126,630.09₽1,225,384.44

₽778,529

0.37%

306

Недавно

45

Flow

₽158.15

₽6,283,408.69₽6,317,103.79

₽431,926

0.20%

456

Недавно

46

Ocean Protocol

₽13.28

₽2,382,179.15₽1,425,242.97

₽389,099

0.18%

320

Недавно

47

Braintrust

₽170.10

₽1,130,330.83₽1,134,578.13

₽415,237

0.19%

315

Недавно

48

Internet Computer

₽466.95

₽517,156.22₽2,370,854.89

₽490,609

0.23%

412

Недавно

49

Celo

₽86.37

₽903,723.96₽1,081,750.03

₽776,205

0.36%

359

Недавно

50

Vega Protocol

₽78.58

₽120,525.11₽115,158.71

₽262,930

0.12%

163

Недавно

51

Axie Infinity

₽1,218.59

₽155,003.18₽1,748,256.22

₽188,948

0.09%

389

Недавно

52

Wrapped Bitcoin

₽1,922,020.18

₽28,832,583.12₽28,832,583.12

₽298,033

0.14%

1

Недавно

53

Chainlink

₽428.94

₽558,739.48₽1,984,172.58

₽321,651

0.15%

414

Недавно

54

Efinity Token

₽11.47

₽153,903.68₽73,097.44

₽306,411

0.14%

123

Недавно

55

Centrifuge

₽20.53

₽23,901.13₽42,554.73

₽388,861

0.18%

245

Недавно

56

Gods Unchained

₽41.56

₽359,902.03₽299,771.73

₽286,454

0.13%

1

Недавно

57

Filecoin

₽489.91

₽4,984,194.90₽6,463,876.97

₽319,306

0.15%

434

Недавно

58

Oasis Network

₽4.09

₽818,478.38₽1,150,859.67

₽225,401

0.11%

356

Недавно

59

Compound

₽3,776.37

₽1,761,899.40₽2,363,186.02

₽265,322

0.12%

377

Недавно

60

Biconomy

₽43.13

₽298,626.86₽1,464,572.07

₽284,589

0.13%

318

Недавно

61

Celo Dollar

₽65.98

₽2,839,524.53₽2,822,326.21

₽180,933

0.08%

441

Недавно

62

Guild of Guardians

₽11.08

₽980,777.71₽1,170,183.80

₽155,568

0.07%

303

Недавно

63

Avalanche

₽1,563.82

₽1,427,032.45₽2,317,078.83

₽330,027

0.15%

419

Недавно

64

Vega Protocol

₽78.58

₽22,766.45₽107,524.51

₽122,850

0.06%

173

Недавно

65

Guild of Guardians

₽11.08

₽953,544.01₽1,318,697.12

₽35,889

0.02%

313

Недавно

66

Efinity Token

₽11.47

₽133,709.71₽82,239.28

₽135,540

0.06%

109

Недавно

67

Enjin Coin

₽39.78

₽1,191,757.49₽2,879,451.11

₽18,508

0.01%

418

Недавно

68

SKALE Network

₽4.15

₽1,160,750.11₽1,388,644.96

₽117,798

0.06%

363

Недавно

69

Dogecoin

₽5.40

₽1,032,474.87₽4,297,702.17

₽241,510

0.11%

423

Недавно

70

Maker

₽79,806.51

₽1,433,313.97₽1,797,937.90

₽79,320

0.04%

398

Недавно

71

Stacks

₽34.41

₽697,878.42₽813,443.56

₽131,872

0.06%

321

Недавно

72

Celo Dollar

₽65.98

₽4,326,493.13₽5,710,966.14

₽407,187

0.19%

495

Недавно

73

CLV

₽8.76

₽282,993.40₽2,080,709.87

₽388.18

0.00%

353

Недавно

74

Biconomy

₽43.13

₽298,700.36₽1,465,181.68

₽37,378

0.02%

333

Недавно

75

SKALE Network

₽4.15

₽1,311,747.99₽1,562,660.56

₽137,336

0.06%

364

Недавно

76

Avalanche

₽1,563.82

₽1,460,132.58₽2,482,907.25

₽154,973

0.07%

419

Недавно

77

Orchid

₽8.15

₽1,015,172.97₽1,142,034.03

₽2,180

0.00%

357

Недавно

78

Rally

₽3.72

₽650,227.20₽1,060,516.93

₽26,834

0.01%

309

Недавно

79

Covalent

₽9.84

₽1,178,446.70₽1,968,047.28

₽56,609

0.03%

366

Недавно

80

Axie Infinity

₽1,218.59

₽165,728.49₽1,480,387.15

₽124,625

0.06%

387

Недавно

81

Covalent

₽9.84

₽1,158,027.01₽1,578,940.29

₽23,807

0.01%

348

Недавно

82

CLV

₽8.76

₽269,612.76₽1,248,018.88

₽34,197

0.02%

340

Недавно

83

Oasis Network

₽4.09

₽743,738.21₽920,696.01

₽85,487

0.04%

359

Недавно

84

Rally

₽3.72

₽661,204.42₽1,080,628.95

₽9,046

0.00%

316

Недавно

85

Gods Unchained

₽41.56

₽359,844.60₽310,470.80

₽161,768

0.08%

1

Недавно

86

Ethereum

₽117,977.39

₽46,476,596.60₽40,254,980.63

₽4,454,551

2.09%

603

Недавно

*** Цена/объем не включены – обнаружен выброс