Криптовалюты:  19,509Биржи:  527Рыночная капитализация:  ₽77,637,425,070,023Объем за 24ч:  ₽4,088,302,432,641Доминирование:  BTC: 44.6% ETH: 19.0%ETH Gas:  21 Gwei
CoinField

CoinField

Объем (24 ч)

₽284,847,635.96

157 BTC

О CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.
Подробнее

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Ethereum

₽122,085.78

₽134,392.44₽4,792,923.15

₽8,045,949

2.82%

143

Недавно

2

Ethereum

₽122,152.69

₽4,584,316.76₽4,935,867.84

₽58,871,512

20.67%

139

Недавно

3

Ethereum

₽122,501.98

₽4,933,467.10₽413,520.65

₽15,152,891

5.32%

152

Недавно

4

Bitcoin

₽1,817,325.21

₽17,397,860.50₽19,719,474.46

₽43,415,473

15.24%

272

Недавно

5

Bitcoin

₽1,816,053.61

₽1,002,530.45₽18,825,219.20

₽23,374,728

8.21%

264

Недавно

6

TRON

₽4.46

₽26,353.03₽31,473.58

₽8,911,987

3.13%

144

Недавно

7

KamPay

₽0.2478

-₽8,895.04

₽8,537,259

3.00%

19

Недавно

8

Bitcoin

₽1,815,023.79

₽18,347,086.97₽18,065,667.48

₽18,694,607

6.56%

257

Недавно

9

DigiByte

₽0.7436

-₽154,493.13

₽387,131

0.14%

3

Недавно

10

XRP

₽25.43

₽926,895.02-

₽10,617,250

3.73%

84

Недавно

11

Stellar

₽7.91

₽25,207.25₽26,985.94

₽253,970

0.09%

103

Недавно

12

OMG Network

₽152.65

₽41,728.93₽97,719.03

₽181,621

0.06%

134

Недавно

13

Ethereum

₽122,199.74

₽1,778,848.90₽4,923,650.35

₽14,148,487

4.97%

167

Недавно

14

Litecoin

₽4,283.43

₽96,386.19₽685,004.00

₽164,751

0.06%

26

Недавно

15

Ethereum

₽122,050.30

₽4,027,985.81₽2,879,177.23

₽6,303,746

2.21%

154

Недавно

16

Zilliqa

₽3.16

₽18,754.07₽22,981.55

₽161,351

0.06%

127

Недавно

17

Bitcoin

₽1,816,995.10

₽351,610.27₽11,865,246.29

₽5,670,958

1.99%

365

Недавно

18

Bitcoin

₽1,816,569.32

₽1,848,676.13₽1,841,039.98

₽7,203,935

2.53%

199

Недавно

19

Dash

₽3,509.77

₽45,867.86₽25,814.59

₽18,242

0.01%

17

Недавно

20

Bitcoin

₽1,896,499.87

₽74,407,403.33-

₽0.00

0.00%

188

Недавно

21

Sologenic

₽15.50

-₽19,342.33

₽0.00

0.00%

13

Недавно

22

Bitcoin

₽1,817,196.10

₽9,978,162.13₽19,871,450.25

₽5,052,161

1.77%

304

Недавно

23

Sologenic

₽8.46

--

₽0.00

0.00%

21

Недавно

24

Sologenic

₽16.20

--

₽0.00

0.00%

20

Недавно

25

Litecoin

₽4,302.83

₽80,533.44₽67,463.81

₽3,338,387

1.17%

40

Недавно

26

Litecoin

₽4,290.93

₽75,886.59₽332,141.67

₽3,317,671

1.16%

62

Недавно

27

XRP

₽25.48

₽23,378.86₽64,722.63

₽2,814,761

0.99%

9

Недавно

28

XRP

₽25.41

₽37,664.65₽99,126.59

₽3,297,578

1.16%

19

Недавно

29

Sologenic

₽6.59

--

₽0.00

0.00%

26

Недавно

30

XRP

₽25.45

₽16,611.14₽132,729.97

₽2,517,198

0.88%

23

Недавно

31

CoinField Coin

₽25.26

₽6,344.72₽38,625.53

₽2,053,595

0.72%

30

Недавно

32

CoinField Coin

₽25.26

-₽52,682.80

₽2,064,704

0.72%

42

Недавно

33

Zilliqa

₽3.13

-₽100,587.45

₽2,543,701

0.89%

150

Недавно

34

CoinField Coin

₽25.26

₽7,576.63₽8,003.91

₽2,067,713

0.73%

31

Недавно

35

Civic

₽11.03

₽17,624.60₽411,794.90

₽1,914,018

0.67%

96

Недавно

36

Bitcoin

₽1,820,113.24

₽550,572.04₽19,692,973.37

₽1,353,699

0.48%

278

Недавно

37

OMG Network

₽152.28

₽9,850.75₽10,583.41

₽1,614,161

0.57%

143

Недавно

38

0x

₽26.39

₽13,203.95₽207,458.05

₽1,216,370

0.43%

66

Недавно

39

KamPay

₽0.2291

-₽36,972.86

₽1,809,694

0.64%

5

Недавно

40

XRP

₽25.45

₽6,372.15₽106,160.00

₽970,096

0.34%

26

Недавно

41

Dash

₽3,522.07

₽52,309.42₽488,081.43

₽1,573,102

0.55%

28

Недавно

42

Bitcoin Cash

₽11,870.36

₽971,136.47₽477,625.81

₽1,596,347

0.56%

51

Недавно

43

Dash

₽3,517.80

₽79,876.30₽470,467.75

₽442,090

0.16%

27

Недавно

44

TRON

₽4.46

₽13,694.87₽29,033.00

₽761,209

0.27%

24

Недавно

45

Zcash

₽6,324.39

₽56,620.54₽578,067.73

₽630,025

0.22%

84

Недавно

46

Basic Attention Token

₽23.65

₽8,524.68₽297,896.13

₽920,885

0.32%

31

Недавно

47

DigiByte

₽0.744

-₽20,448.47

₽501,258

0.18%

2

Недавно

48

Bitcoin Cash

₽11,856.72

₽18,995.33₽821,548.21

₽492,869

0.17%

48

Недавно

49

Stellar

₽7.95

₽28,573.35₽100,352.73

₽865,088

0.30%

69

Недавно

50

DigiByte

₽0.7468

--

₽407,631

0.14%

1

Недавно

51

XRP

₽25.44

-₽101,954.38

₽743,014

0.26%

28

Недавно

52

Stellar

₽7.91

₽29,140.06₽23,811.13

₽289,318

0.10%

52

Недавно

53

XRP

₽25.44

₽31,756.84₽121,999.13

₽723,751

0.25%

59

Недавно

54

XRP

₽25.67

₽23,059.14₽171,590.39

₽475,894

0.17%

30

Недавно

55

Zcash

₽6,337.97

₽88,887.45₽156,794.56

₽351,514

0.12%

60

Недавно

56

Litecoin

₽4,299.57

₽83,270.64₽438,498.45

₽602,311

0.21%

49

Недавно

57

CoinField Coin

₽25.26

₽51,122.02₽55,842.26

₽363,379

0.13%

29

Недавно

58

TRON

₽4.44

₽26,353.03₽34,392.94

₽813,767

0.29%

145

Недавно

59

Litecoin

₽4,233.24

₽105,057.50₽712,495.32

₽519,184

0.18%

43

Недавно

60

Bitcoin Cash

₽11,874.70

₽420,711.04₽146,319.87

₽333,563

0.12%

28

Недавно

61

DigiByte

₽0.7417

-₽6,811.37

₽512,111

0.18%

1

Недавно

62

DigiByte

₽0.7356

--

₽457,872

0.16%

1

Недавно

63

Loom Network

₽3.05

-₽14,474.78

₽392,073

0.14%

17

Недавно

64

Zcash

₽6,319.56

₽71,016.63₽156,604.98

₽473,079

0.17%

28

Недавно

65

Bitcoin Gold

₽1,142.01

₽8,890.58₽11,729.14

₽58,982

0.02%

9

Недавно

66

Stellar

₽7.92

₽28,573.35₽29,367.06

₽187,236

0.07%

29

Недавно

67

CoinField Coin

₽25.26

₽109,570.95₽51,142.22

₽6,892

0.00%

67

Недавно

68

Litecoin

₽4,278.15

₽39,478.01₽264,682.58

₽180,565

0.06%

35

Недавно

69

Dash

₽3,516.08

₽50,168.47₽423,947.90

₽153,802

0.05%

58

Недавно

70

Augur

₽434.95

--

₽89,869

0.03%

11

Недавно

71

Songbird

*** ₽1.84

₽43,441.76-

*** ₽6,925

0.00%

7

Недавно

72

Stellar

₽7.93

₽13,104.85₽28,573.35

₽250,642

0.09%

15

Недавно

73

DigiByte

₽0.7431

-₽20,364.49

₽79,637

0.03%

2

Недавно

74

Sologenic

*** ₽7.15

₽216,235.42-

*** ₽0.00

0.00%

56

Недавно

75

Zcash

₽6,329.89

₽99,096.09₽126,268.19

₽65,212

0.02%

68

Недавно

76

Bitcoin Cash

₽11,923.50

₽769,983.00₽62,286.89

₽212,666

0.07%

130

Недавно

77

Stellar

₽7.90

₽28,573.35₽23,635.72

₽113,678

0.04%

12

Недавно

78

CoinField Coin

₽25.26

₽17,036.05₽265,587.13

₽0.00

0.00%

44

Недавно

79

Sologenic

₽16.06

--

₽0.00

0.00%

10

Недавно

80

0x

₽26.74

₽24,569.12₽15,942.11

₽85,309

0.03%

74

Недавно

81

Ethereum

₽117,903.87

₽4,681,021.90₽3,262,852.99

₽0.00

0.00%

163

Недавно

82

Basic Attention Token

₽23.69

₽352,054.19₽857,310.57

₽182,603

0.06%

10

Недавно

83

Civic

₽11.13

₽13,218.45₽19,827.68

₽44,553

0.02%

62

Недавно

*** Цена/объем не включены – обнаружен выброс