Криптовалюты:  19,509Биржи:  527Рыночная капитализация:  ₽80,648,700,074,261Объем за 24ч:  ₽3,818,666,385,430Доминирование:  BTC: 44.6% ETH: 19.0%ETH Gas:  28 Gwei
Changelly PRO

Changelly PRO

Объем (24 ч)

₽69,817,771,753.45

37,003 BTC

О Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution
Подробнее

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Binance USD

₽62.44

₽1,249,729,132.63₽246,451,150.71

₽14,384,359,609

20.60%

275

Недавно

2

Ethereum

₽127,020.62

₽611,606,881.73₽533,977,965.95

₽12,059,985,170

17.27%

369

Недавно

3

Bitcoin

₽1,886,490.87

₽120,027,370.45₽201,967,537.45

₽2,798,112,540

4.01%

296

Недавно

4

TRON

₽4.87

₽239,341,969.11₽78,429,824.31

₽3,298,641,823

4.72%

366

Недавно

5

BNB

₽19,982.80

₽499,531,090.28₽219,696,550.01

₽6,186,746,012

8.86%

364

Недавно

6

Bitcoin

₽1,886,490.87

₽1,181,487,031.08₽1,184,783,303.93

₽21,031,590,810

30.12%

380

Недавно

7

Ethereum

₽127,020.62

₽504,981,509.95₽364,422,523.10

₽1,684,881,292

2.41%

381

Недавно

8

Litecoin

₽4,460.71

₽112,980,991.11₽124,052,766.66

₽568,570,243

0.81%

359

Недавно

9

XRP

₽26.48

₽148,780,535.06₽169,459,451.91

₽870,713,174

1.25%

372

Недавно

10

BNB

₽19,982.80

₽227,077,842.96₽161,543,526.52

₽644,109,932

0.92%

362

Недавно

11

Golem

₽17.20

₽1,260,912.50₽230,106.77

₽10,438,661

0.01%

10

Недавно

12

Polkadot

₽633.36

₽153,949,595.25₽88,819,147.60

₽674,589,203

0.97%

310

Недавно

13

Cardano

₽33.89

₽302,657,882.36₽155,862,851.13

₽541,108,057

0.78%

335

Недавно

14

EOS

₽85.13

₽100,674,447.19₽81,895,958.48

₽510,557,861

0.73%

293

Недавно

15

Tether

₽62.44

₽866,490,399.96₽904,325,058.41

₽472,963,160

0.68%

318

Недавно

16

Aave

₽5,844.06

₽40,704,883.20₽33,865,565.01

₽14,339,453

0.02%

271

Недавно

17

TRON

₽4.87

₽99,167,031.04₽59,018,796.29

₽9,114,311

0.01%

172

Недавно

18

Tether

₽62.44

₽518,625,385.09₽340,522,594.98

₽409,414

0.00%

346

Недавно

19

Chainlink

₽456.09

₽191,150,183.73₽62,400,362.05

₽452,087,592

0.65%

286

Недавно

20

Blockchain Cuties Universe Governance

₽8.56

-₽10,889.29

₽741,300

0.00%

1

Недавно

21

XRP

₽26.48

₽99,825,786.27₽103,822,348.33

₽113,950

0.00%

185

Недавно

22

SmartCash

₽0.05171

--

₽119,200

0.00%

1

Недавно

23

Litecoin

₽4,460.71

₽47,803,351.51₽59,341,047.70

₽207,545

0.00%

169

Недавно

24

BNB

₽19,982.80

₽119,503,847.60₽111,994,184.45

₽291,397,452

0.42%

250

Недавно

25

TrueUSD

₽62.53

₽190,594,861.30₽200,182,156.05

₽12,535

0.00%

363

Недавно

26

Bitcoin Gold

₽1,245.42

₽823,125.61₽341,218.76

₽5,752

0.00%

1

Недавно

27

Blockchain Cuties Universe Governance

₽8.56

--

₽9,727

0.00%

1

Недавно

28

Chiliz

₽7.75

₽18,908,112.95₽18,594,492.17

₽3,426

0.00%

95

Недавно

29

Bitcoin

₽1,886,490.87

₽32,021,023.46₽42,363,239.40

₽307,982,741

0.44%

313

Недавно

30

EQIFI

₽1.79

-₽10,729.15

₽160.27

0.00%

1

Недавно

31

Neo

₽687.97

₽17,567,069.14₽24,452,763.89

₽1,661

0.00%

123

Недавно

32

EQIFI

₽1.79

--

₽223.74

0.00%

1

Недавно

33

Litecoin

*** ₽4,460.71

-₽215,094.85

*** ₽91.41

0.00%

1

Недавно

34

Bitcoin

₽1,886,490.87

₽23,640,072.97₽203,098,274.16

₽260,191,789

0.37%

369

Недавно

35

Bitcoin Cash

₽12,389.77

₽125,777,983.58₽82,840,174.27

₽320,278,200

0.46%

272

Недавно

36

Tether

₽62.44

₽725,514,430.34₽249,317,311.02

₽177,906,386

0.25%

321

Недавно

37

Dogecoin

*** ₽5.37

-₽25,547.13

*** ₽0.00

0.00%

23

Недавно

38

TRON

₽4.87

₽170,400,115.16₽57,702,812.58

₽124,142,794

0.18%

261

Недавно

39

EOS

₽85.13

₽13,062,919.08₽20,908,678.35

₽0.00

0.00%

63

Недавно

40

Bitcoin SV

₽3,174.23

₽51,353,341.44₽41,325,848.03

₽145,659,206

0.21%

177

Недавно

41

Ethereum Classic

*** ₽1,305.34

--

*** ₽0.00

0.00%

29

Недавно

42

Ethereum

₽127,020.62

₽22,375,262.34₽31,715,342.83

₽122,714,850

0.18%

91

Недавно

43

Etherlite

₽0.04436

-₽13,728.23

₽4.66

0.00%

1

Недавно

44

Ethereum Classic

*** ₽1,305.34

--

*** ₽0.00

0.00%

79

Недавно

45

Stellar

₽8.51

₽88,660,874.29₽79,808,070.31

₽161,917,731

0.23%

348

Недавно

46

DigiByte

₽0.8049

₽8,635,171.70₽7,426,418.49

₽0.00

0.00%

53

Недавно

47

XRP

₽26.48

₽21,393,190.98₽31,515,178.31

₽0.00

0.00%

73

Недавно

48

Polygon

₽42.21

₽84,589,506.70₽53,488,180.33

₽254,880,169

0.37%

257

Недавно

49

XRP

₽26.48

₽116,459,260.08₽142,642,563.99

₽181,670,401

0.26%

327

Недавно

50

Ethereum

₽127,020.62

₽11,244,471.07₽57,553,305.52

₽221,570,759

0.32%

312

Недавно

51

Zilliqa

₽3.60

₽54,598,680.35₽22,093,370.30

₽110,159,456

0.16%

150

Недавно

52

Liti Capital

₽0.1275

₽32,931.46₽21,579.14

₽38,296,608

0.05%

1

Недавно

53

Litecoin

₽4,460.71

₽68,639,266.51₽76,944,816.69

₽82,654,099

0.12%

324

Недавно

54

Adshares

₽183.80

₽125,552.99₽283,879.33

₽15,158,852

0.02%

39

Недавно

55

Cardano

₽33.89

₽130,584,055.24₽88,670,254.29

₽57,779,104

0.08%

315

Недавно

56

Horizen

₽1,317.46

₽4,402,430.40₽2,710,223.78

₽51,387,310

0.07%

77

Недавно

57

Basic Attention Token

₽25.53

₽70,724,094.36₽44,970,390.30

₽98,988,321

0.14%

219

Недавно

58

Bitcoin Gold

₽1,245.42

₽423,776.42₽18,393.43

₽18,804,179

0.03%

1

Недавно

59

DigiByte

₽0.8049

₽10,039,039.65₽7,487,305.96

₽54,151,563

0.08%

127

Недавно

60

Polkadot

₽633.36

₽69,182,181.23₽59,829,294.78

₽25,506,510

0.04%

119

Недавно

61

Neo

₽687.97

₽51,443,016.16₽32,530,245.49

₽19,607,789

0.03%

322

Недавно

62

Dai

₽62.54

₽362,802,653.00₽186,481,995.37

₽25,872,135

0.04%

359

Недавно

63

Bitcoin SV

₽3,174.23

₽26,708,071.42₽25,596,097.00

₽19,269,355

0.03%

140

Недавно

64

Chainlink

₽456.09

₽49,342,247.21₽39,249,710.24

₽18,101,733

0.03%

117

Недавно

65

Bitcoin

₽1,886,490.87

₽27,276,804.12₽30,180,850.33

₽44,991,724

0.06%

334

Недавно

66

EOS

₽85.13

₽36,252,198.64₽45,509,343.32

₽81,667,767

0.12%

223

Недавно

67

Ethereum

₽127,020.62

₽35,971,465.17₽38,545,248.43

₽26,110,660

0.04%

236

Недавно

68

Polkadot

₽633.36

₽98,528,200.41₽73,080,469.48

₽43,138,972

0.06%

311

Недавно

69

Bitcoin Cash

₽12,389.77

₽73,642,806.20₽58,625,564.99

₽28,919,846

0.04%

234

Недавно

70

Golem

₽17.20

₽1,412,449.29₽458,131.48

₽11,311,713

0.02%

2

Недавно

71

Chainlink

₽456.09

₽81,412,128.74₽37,705,476.54

₽54,561,391

0.08%

274

Недавно

72

Crown Sovereign

₽2.52

₽17,946.08₽20,466.91

₽1,075,080

0.00%

1

Недавно

73

DigiByte

₽0.8049

₽11,545,484.53₽7,388,917.17

₽7,331,733

0.01%

52

Недавно

74

Etherlite

₽0.04436

--

₽3,269,919

0.00%

1

Недавно

75

Basic Attention Token

₽25.53

₽4,071,801.89₽4,269,416.01

₽2,571,129

0.00%

117

Недавно

76

Chiliz

₽7.75

₽26,912,377.67₽21,977,618.24

₽12,820,867

0.02%

169

Недавно

77

Velas

₽4.66

₽8,667.00-

₽1,715,535

0.00%

1

Недавно

78

Aave

₽5,844.06

₽30,693,972.38₽34,275,659.82

₽8,424,480

0.01%

109

Недавно

79

Neo

₽687.97

₽31,126,293.16₽22,871,927.93

₽2,984,810

0.00%

188

Недавно

80

Stellar

₽8.51

₽49,165,648.35₽45,898,109.02

₽9,207,636

0.01%

198

Недавно

81

Cardano

₽33.89

₽98,420,971.01₽77,573,716.83

₽14,894,582

0.02%

171

Недавно

82

Golem

₽17.20

₽1,302,797.92₽590,142.26

₽6,202,791

0.01%

2

Недавно

83

TrueUSD

₽62.53

₽267,102,917.56₽239,665,952.03

₽2,717,584

0.00%

346

Недавно

84

Velas

₽4.66

--

₽1,874,369

0.00%

1

Недавно

85

Basic Attention Token

₽25.53

₽24,108,253.44₽26,691,639.76

₽3,065,103

0.00%

142

Недавно

86

EOS

₽85.13

₽33,701,408.99₽40,262,697.46

₽6,031,988

0.01%

153

Недавно

87

FortKnoxster

₽1.73

₽8,069.26-

₽3,776,418

0.01%

1

Недавно

88

Horizen

₽1,317.46

₽5,187,785.78₽657,798.54

₽781,050

0.00%

39

Недавно

89

iExec RLC

₽58.43

₽1,453,027.06₽284,264.80

₽4,433,776

0.01%

35

Недавно

90

Bitcoin Gold

₽1,245.42

₽394,483.46₽42,618.50

₽1,454,909

0.00%

2

Недавно

91

Horizen

₽1,317.46

₽4,274,109.36₽397,533.04

₽1,574,528

0.00%

27

Недавно

92

Liti Capital

₽0.1275

₽111,544.18-

₽417,821

0.00%

1

Недавно

93

Pirate Chain

₽45.16

₽20,965.75₽171,386.00

₽168,411

0.00%

1

Недавно

94

Bitcoin Cash

₽12,389.77

₽43,850,511.96₽49,582,744.27

₽48.48

0.00%

104

Недавно

95

Aryacoin

₽0.1967

-₽39,816.81

₽625.33

0.00%

1

Недавно

96

Crown Sovereign

₽2.52

₽40,588.12₽39,127.10

₽1,066,579

0.00%

1

Недавно

97

Stellar

₽8.51

₽33,224,461.00₽30,049,597.85

₽2,367,326

0.00%

125

Недавно

98

Student Coin

₽0.236

₽10,765.39-

₽77.98

0.00%

1

Недавно

99

Vertcoin

₽10.27

₽17,935.12-

₽112,062

0.00%

1

Недавно

100

Ethereum Classic

₽1,305.34

₽12,169,555.18₽9,170,399.60

₽12.93

0.00%

196

Недавно

*** Цена/объем не включены – обнаружен выброс