New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

BTC-Alpha BTC-Alpha

$15,030,547 USD
1,864 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USDT $8,873,182 $8074.68 59.03% Spot Percentage Недавно
2 Bitcoin BTC/USD $3,205,719 $8014.23 21.33% Spot Percentage Недавно
3 Ethereum ETH/BTC $883,785 $174.95 5.88% Spot Percentage Недавно
4 XRP XRP/BTC $734,798 $0.296647 4.89% Spot Percentage Недавно
5 Ethereum ETH/USD $334,491 $173.73 2.23% Spot Percentage Недавно
6 Litecoin LTC/USD $249,515 $53.53 1.66% Spot Percentage Недавно
7 EOS EOS/USDT $228,984 $2.91 1.52% Spot Percentage Недавно
8 Litecoin LTC/BTC $164,039 $53.80 1.09% Spot Percentage Недавно
9 PRIZM PZM/USD $116,158 $0.420000 0.77% Spot Percentage Недавно
10 Revain R/USDT $71,506 $0.048990 0.48% Spot Percentage Недавно
11 Revain R/BTC $41,601 $0.050193 0.28% Spot Percentage Недавно
12 PRIZM PZM/BTC $28,920 $0.423057 0.19% Spot Percentage Недавно
13 Aunite AUNIT/USD $19,414 $0.022200 0.13% Spot Percentage Недавно
14 Bitcoin BTC/USDQ $12,543 $7869.56 0.08% Spot Percentage Недавно
15 Beldex BDX/BTC $10,774 $0.063406 0.07% Spot Percentage Недавно
16 Tether USDT/USDQ $9,717 $1.01 0.06% Spot Percentage Недавно
17 VestChain VEST/BTC $9,151 $0.002820 0.06% Spot Percentage Недавно
18 Vexanium VEX/BTC $8,660 $0.003626 0.06% Spot Percentage Недавно
19 Vexanium VEX/USD $8,284 $0.003500 0.06% Spot Percentage Недавно
20 Ubex UBEX/ETH $6,345 $0.000438 0.04% Spot Percentage Недавно
21 CryptoCarbon CCRB/BTC $1,701 $0.006768 0.01% Spot Percentage Недавно
22 Paytomat PTI/BTC $1,338 $0.002498 0.01% Spot Percentage Недавно
23 NPCoin NPC/BTC $1,282 $0.048904 0.01% Spot Percentage Недавно
24 AC3 AC3/BTC $1,237 $0.001209 0.01% Spot Percentage Недавно
25 Wixlar WIX/BTC $1,096 $0.011038 0.01% Spot Percentage Недавно
26 EvenCoin EVN/BTC $973 $0.024170 0.01% Spot Percentage Недавно
27 Color Platform CLR/USDT $669 $0.030507 0.00% Spot Percentage Недавно
28 Dogecoin DOGE/BTC $520 $0.002739 0.00% Spot Percentage Недавно
29 XRP XRP/USD $504 $0.294560 0.00% Spot Percentage Недавно
30 Remme REM/BTC $499 $0.002900 0.00% Spot Percentage Недавно
31 Maincoin MNC/USD $386 $0.001400 0.00% Spot Percentage Недавно
32 Agrolot AGLT/USD $385 $0.001000 0.00% Spot Percentage Недавно
33 CaixaPay CXP/BTC $334 $0.000967 0.00% Spot Percentage Недавно
34 Parkgene GENE/BTC $317 $0.001209 0.00% Spot Percentage Недавно
35 Agrolot AGLT/BTC $202 $0.000967 0.00% Spot Percentage Недавно
36 GreenPower GRN/BTC $170 $0.005640 0.00% Spot Percentage Недавно
37 SPINDLE SPD/USD $130 $0.000300 0.00% Spot Percentage Недавно
38 Remme REM/USDT $123 $0.002819 0.00% Spot Percentage Недавно
39 BriaCoin BRIA/USD $119 $0.050000 0.00% Spot Percentage Недавно
40 Q DAO Governance token v1.0 QDAO/USDT $98 $33.56 0.00% Spot Percentage Недавно
41 Cashbery Coin CBC/USD $96 $0.013800 0.00% Spot Percentage Недавно
42 Cashbery Coin CBC/BTC $94 $0.014099 0.00% Spot Percentage Недавно
43 DIMCOIN DIM/USD $93 $0.000100 0.00% Spot Percentage Недавно
44 CaixaPay CXP/USD $85 $0.001300 0.00% Spot Percentage Недавно
45 AC3 AC3/USD $76 $0.001000 0.00% Spot Percentage Недавно
46 Q DAO Governance token v1.0 QDAO/ETH $73 $35.02 0.00% Spot Percentage Недавно
47 Jewel JWL/USD $71 $0.772000 0.00% Spot Percentage Недавно
48 BitcoinZ BTCZ/USD $70 $0.000200 0.00% Spot Percentage Недавно
49 Dash DASH/BTC $66 $64.14 0.00% Spot Percentage Недавно
50 Aunite AUNIT/BTC $54 $0.024251 0.00% Spot Percentage Недавно
51 Maincoin MNC/BTC $37 $0.001289 0.00% Spot Percentage Недавно
52 Nasdacoin NSD/BTC $34 $0.089429 0.00% Spot Percentage Недавно
53 Bitcoin Cash BCH/BTC $29 $202.87 0.00% Spot Percentage Недавно
54 BriaCoin BRIA/BTC $28 $0.051482 0.00% Spot Percentage Недавно
55 SPINDLE SPD/BTC $24 $0.000242 0.00% Spot Percentage Недавно
56 BitcoinZ BTCZ/BTC $23 $0.000161 0.00% Spot Percentage Недавно
57 MINDOL MIN/BTC $22 $0.229777 0.00% Spot Percentage Недавно
58 BitShares BTS/BTC $19 $0.029568 0.00% Spot Percentage Недавно
59 Jewel JWL/BTC $15 $0.803897 0.00% Spot Percentage Недавно
60 BitcoinZ BTCZ/ETH $12 $0.000175 0.00% Spot Percentage Недавно
61 Q DAO Governance token v1.0 QDAO/BTC $12 $28.22 0.00% Spot Percentage Недавно
62 Qbic QBIC/BTC $7 $0.000645 0.00% Spot Percentage Недавно
63 TRON TRX/BTC $7 $0.015791 0.00% Spot Percentage Недавно
64 Ethereum ETH/USDT $6 $168.31 0.00% Spot Percentage Недавно
65 TRON TRX/USD $3 $0.015990 0.00% Spot Percentage Недавно
66 Dogecoin DOGE/USDT $1 $0.002864 0.00% Spot Percentage Недавно
67 KZ Cash KZC/BTC $1 $0.012810 0.00% Spot Percentage Недавно
68 ATBCoin ATB/BTC $1 $0.000886 0.00% Spot Percentage Недавно
69 Noah Coin NOAH/ETH $1 $0.000175 0.00% Spot Percentage Недавно
70 Maincoin MNC/ETH $0 $0.002101 0.00% Spot Percentage Недавно
71 Nimiq NIM/ETH $0 $0.000525 0.00% Spot Percentage Недавно
72 Maincoin MNC/USDT $0 $0.004027 0.00% Spot Percentage Недавно
73 CrowdWiz WIZ/USD $0 $0.025000 0.00% Spot Percentage Недавно
74 MARK.SPACE MRK/ETH $0 $0.001926 0.00% Spot Percentage Недавно
75 Parkgene GENE/USD $0 $0.000900 0.00% Spot Percentage Недавно
76 Nimiq NIM/USD $0 $0.000500 0.00% Spot Percentage Недавно
77 Ubex UBEX/USDT $0 $0.000503 0.00% Spot Percentage Недавно
78 Pirl PIRL/USD $0 $0.009100 0.00% Spot Percentage Недавно
79 DEEX DEEX/USD $0 $0.009800 0.00% Spot Percentage Недавно
80 HOQU HQX/ETH $0 $0.009455 0.00% Spot Percentage Недавно
81 UNIVERSAL CASH UCASH/USD $0 $0.000100 0.00% Spot Percentage Недавно
82 Mallcoin MLC/ETH $0 $0.004728 0.00% Spot Percentage Недавно
83 MARK.SPACE MRK/BTC $0 $0.002175 0.00% Spot Percentage Недавно
84 Dinastycoin DCY/BTC $0 $0.000081 0.00% Spot Percentage Недавно
85 Nasdacoin NSD/ETH $0 $0.174748 0.00% Spot Percentage Недавно
86 SPINDLE SPD/ETH $0 $0.000228 0.00% Spot Percentage Недавно
87 Superior Coin SUP/BTC $0 $0.000081 0.00% Spot Percentage Недавно
88 Pirl PIRL/BTC $0 $0.008057 0.00% Spot Percentage Недавно
89 Jewel JWL/ETH $0 $0.831717 0.00% Spot Percentage Недавно
90 DEEX DEEX/BTC $0 $0.009910 0.00% Spot Percentage Недавно
91 Parkgene GENE/ETH $0 $0.001926 0.00% Spot Percentage Недавно
92 HollyWoodCoin HWC/BTC $0 $0.000242 0.00% Spot Percentage Недавно
93 GreenPower GRN/USD $0 $0.006600 0.00% Spot Percentage Недавно
94 BriaCoin BRIA/ETH $0 $0.052529 0.00% Spot Percentage Недавно
95 UNIVERSAL CASH UCASH/BTC $0 $0.000161 0.00% Spot Percentage Недавно
96 Q DAO Governance token v1.0 QDAO/USDQ $0 $39.44 0.00% Spot Percentage Недавно
97 Mallcoin MLC/BTC $0 $0.004673 0.00% Spot Percentage Недавно
98 Boolberry BBR/BTC $0 $0.145020 0.00% Spot Percentage Недавно
99 CVCoin CVN/BTC $0 $0.063487 0.00% Spot Percentage Недавно
100 Zcash ZEC/BTC $0 $36.80 0.00% Spot Percentage Недавно
101 Ethereum Classic ETC/BTC $0 $3.87 0.00% Spot Percentage Недавно
102 AC3 AC3/ETH $0 $0.000700 0.00% Spot Percentage Недавно
103 Nasdacoin NSD/USDT $0 $0.030306 0.00% Spot Percentage Недавно
104 Qbic QBIC/USD $0 $0.001300 0.00% Spot Percentage Недавно
105 EOS EOS/BTC $0 $3.05 0.00% Spot Percentage Недавно
106 GreenPower GRN/ETH $0 $0.004903 0.00% Spot Percentage Недавно
107 CaixaPay CXP/ETH $0 $0.001576 0.00% Spot Percentage Недавно
108 Ubex UBEX/BTC $0 $0.000403 0.00% Spot Percentage Недавно
109 Wixlar WIX/ETH $0 $0.017510 0.00% Spot Percentage Недавно
110 Xchange XCG/BTC $0 $0.000081 0.00% Spot Percentage Недавно
111 NEM XEM/BTC $0 $0.035611 0.00% Spot Percentage Недавно
112 KZ Cash KZC/USD $0 $0.010000 0.00% Spot Percentage Недавно
113 Ethereum ETH/USDQ $0 $175.57 0.00% Spot Percentage Недавно
114 HOQU HQX/BTC $0 $0.002256 0.00% Spot Percentage Недавно
115 Noah Coin NOAH/BTC $0 $0.000161 0.00% Spot Percentage Недавно
116 UNIVERSAL CASH UCASH/ETH $0 $0.000175 0.00% Spot Percentage Недавно
117 DIMCOIN DIM/BTC $0 $0.000161 0.00% Spot Percentage Недавно
118 Aunite AUNIT/ETH $0 $0.019961 0.00% Spot Percentage Недавно
119 BitShares BTS/USD $0 $0.023000 0.00% Spot Percentage Недавно
120 CrowdWiz WIZ/BTC $0 $0.030454 0.00% Spot Percentage Недавно
121 Nimiq NIM/BTC $0 $0.000645 0.00% Spot Percentage Недавно
122 OptiToken OPTI/BTC $0 $0.007896 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 ACT/USD 382.5106383 0.0094 Недавно
2 ALE/BTC 1.0 4.004e-05 Недавно
3 ALP/USDT 654162.207113 0.2502 Недавно
4 ARCEE/BTC 548.6274171 3.999e-05 Недавно
5 BAC/USD 874897.978521 1.004 Недавно
6 BTS/ETH 189.97351498 0.00017 Недавно
7 CDY/USDT 5407937.0 3e-06 Недавно
8 CSCJ/BTC 30.0 4.75e-05 Недавно
9 CTG/USD 1110.78397678 0.0051 Недавно
10 GPC/USD 60880.0 0.0001 Недавно
11 HWC/USD 200.0 0.01 Недавно
12 NOAH/USD 32513.3763527 0.0001 Недавно
13 OURO/USD 20764.408957 0.2925 Недавно
14 PCT/USD 1000.0 0.0003 Недавно
15 PGC/BTC 23000.0 4e-08 Недавно
16 PTI/USD 8368.04300559 0.0028 Недавно
17 SPA/USD 22.954 1e-05 Недавно
18 TLC/BTC 963.84746775 2.5e-05 Недавно
19 TLC/ETH 19.236396 0.001 Недавно
20 TLC/USD 6180.18376968 0.1935 Недавно
21 USD/USDT 28.47914918 0.956 Недавно
22 XBV/BTC 922.05078651 0.00032793 Недавно
23 XBV/ETH 739.6281905 0.020912 Недавно
24 XBV/USD 7.74452456 2.7003 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request