BTC-Alpha
$8,460,269
USD
744.09 BTC
744.09 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $3,788,364 | $11385.13 | 44.78% | Spot | Percentage | Недавно |
| 2 |
Bitcoin
|
BTC/USD | $1,898,500 | $11334.05 | 22.44% | Spot | Percentage | Недавно |
| 3 |
EOS
|
EOS/USDT | $618,296 | $7.01 | 7.31% | Spot | Percentage | Недавно |
| 4 |
Litecoin
|
LTC/USD | $441,632 | $131.58 | 5.22% | Spot | Percentage | Недавно |
| 5 |
Ethereum
|
ETH/USD | $304,784 | $307.75 | 3.60% | Spot | Percentage | Недавно |
| 6 |
Revain
|
R/BTC | $248,437 | $0.105825 | 2.94% | Spot | Percentage | Недавно |
| 7 |
Ethereum
|
ETH/BTC | $157,118 | $308.79 | 1.86% | Spot | Percentage | Недавно |
| 8 |
Remme
|
REM/BTC | $152,108 | $0.006934 | 1.80% | Spot | Percentage | Недавно |
| 9 |
VestChain
|
VEST/BTC | $124,112 | $0.016027 | 1.47% | Spot | Percentage | Недавно |
| 10 |
Vexanium
|
VEX/USD | $113,099 | $0.012400 | 1.34% | Spot | Percentage | Недавно |
| 11 |
Aunite
|
AUNIT/USD | $101,940 | $0.026700 | 1.20% | Spot | Percentage | Недавно |
| 12 |
Remme
|
REM/USDT | $67,935 | $0.007080 | 0.80% | Spot | Percentage | Недавно |
| 13 |
Ubex
|
UBEX/ETH | $55,895 | $0.000927 | 0.66% | Spot | Percentage | Недавно |
| 14 |
Bitcoin
|
BTC/USDQ | $49,658 | $11355.95 | 0.59% | Spot | Percentage | Недавно |
| 15 |
Revain
|
R/USDT | $43,966 | $0.106161 | 0.52% | Spot | Percentage | Недавно |
| 16 |
Litecoin
|
LTC/BTC | $42,558 | $132.13 | 0.50% | Spot | Percentage | Недавно |
| 17 |
PRIZM
|
PZM/USD | $42,540 | $0.210000 | 0.50% | Spot | Percentage | Недавно |
| 18 |
Ethereum
|
ETH/USDQ | $35,282 | $308.59 | 0.42% | Spot | Percentage | Недавно |
| 19 |
MARK.SPACE
|
MRK/ETH | $32,829 | $0.002781 | 0.39% | Spot | Percentage | Недавно |
| 20 |
MARK.SPACE
|
MRK/BTC | $30,065 | $0.002842 | 0.36% | Spot | Percentage | Недавно |
| 21 |
Vexanium
|
VEX/BTC | $21,607 | $0.013072 | 0.26% | Spot | Percentage | Недавно |
| 22 |
Tether
|
USDT/USDQ | $19,513 | $0.997524 | 0.23% | Spot | Percentage | Недавно |
| 23 |
Noah Coin
|
NOAH/BTC | $13,301 | $0.000455 | 0.16% | Spot | Percentage | Недавно |
| 24 |
EvenCoin
|
EVN/BTC | $12,202 | $0.140153 | 0.14% | Spot | Percentage | Недавно |
| 25 |
GreenPower
|
GRN/USD | $10,508 | $0.012700 | 0.12% | Spot | Percentage | Недавно |
| 26 |
Zcash
|
ZEC/BTC | $7,599 | $105.14 | 0.09% | Spot | Percentage | Недавно |
| 27 |
Cashbery Coin
|
CBC/USD | $3,939 | $0.058700 | 0.05% | Spot | Percentage | Недавно |
| 28 |
Beldex
|
BDX/BTC | $3,569 | $0.051151 | 0.04% | Spot | Percentage | Недавно |
| 29 |
OptiToken
|
OPTI/BTC | $2,972 | $0.019665 | 0.04% | Spot | Percentage | Недавно |
| 30 |
PRIZM
|
PZM/BTC | $2,692 | $0.210514 | 0.03% | Spot | Percentage | Недавно |
| 31 |
GreenPower
|
GRN/BTC | $2,546 | $0.013640 | 0.03% | Spot | Percentage | Недавно |
| 32 |
Wixlar
|
WIX/BTC | $2,475 | $0.019437 | 0.03% | Spot | Percentage | Недавно |
| 33 |
Boolberry
|
BBR/BTC | $2,048 | $0.449138 | 0.02% | Spot | Percentage | Недавно |
| 34 |
AC3
|
AC3/BTC | $1,891 | $0.003410 | 0.02% | Spot | Percentage | Недавно |
| 35 |
ATBCoin
|
ATB/BTC | $1,613 | $0.011708 | 0.02% | Spot | Percentage | Недавно |
| 36 |
Ubex
|
UBEX/BTC | $1,189 | $0.000796 | 0.01% | Spot | Percentage | Недавно |
| 37 |
Aunite
|
AUNIT/BTC | $1,095 | $0.028417 | 0.01% | Spot | Percentage | Недавно |
| 38 |
Travelflex
|
TRF/BTC | $852 | $0.003978 | 0.01% | Spot | Percentage | Недавно |
| 39 |
UNIVERSAL CASH
|
UCASH/USD | $681 | $0.000500 | 0.01% | Spot | Percentage | Недавно |
| 40 |
UNIVERSAL CASH
|
UCASH/BTC | $681 | $0.000341 | 0.01% | Spot | Percentage | Недавно |
| 41 |
UNIVERSAL CASH
|
UCASH/ETH | $544 | $0.000618 | 0.01% | Spot | Percentage | Недавно |
| 42 |
XRP
|
XRP/BTC | $468 | $0.467632 | 0.01% | Spot | Percentage | Недавно |
| 43 |
Paytomat
|
PTI/BTC | $459 | $0.005229 | 0.01% | Spot | Percentage | Недавно |
| 44 |
Noah Coin
|
NOAH/ETH | $368 | $0.000618 | 0.00% | Spot | Percentage | Недавно |
| 45 |
Cashbery Coin
|
CBC/BTC | $355 | $0.056834 | 0.00% | Spot | Percentage | Недавно |
| 46 |
BriaCoin
|
BRIA/USD | $344 | $0.100000 | 0.00% | Spot | Percentage | Недавно |
| 47 |
XRP
|
XRP/USD | $315 | $0.463000 | 0.00% | Spot | Percentage | Недавно |
| 48 |
AC3
|
AC3/USD | $293 | $0.003200 | 0.00% | Spot | Percentage | Недавно |
| 49 |
DIMCOIN
|
DIM/BTC | $287 | $0.000796 | 0.00% | Spot | Percentage | Недавно |
| 50 |
BriaCoin
|
BRIA/BTC | $266 | $0.089002 | 0.00% | Spot | Percentage | Недавно |
| 51 |
MINDOL
|
MIN/BTC | $248 | $0.741686 | 0.00% | Spot | Percentage | Недавно |
| 52 |
Dogecoin
|
DOGE/BTC | $234 | $0.003297 | 0.00% | Spot | Percentage | Недавно |
| 53 |
Dinastycoin
|
DCY/BTC | $184 | $0.000227 | 0.00% | Spot | Percentage | Недавно |
| 54 |
Aunite
|
AUNIT/ETH | $144 | $0.044509 | 0.00% | Spot | Percentage | Недавно |
| 55 |
Ethereum
|
ETH/USDT | $115 | $313.68 | 0.00% | Spot | Percentage | Недавно |
| 56 |
AC3
|
AC3/ETH | $111 | $0.005871 | 0.00% | Spot | Percentage | Недавно |
| 57 |
Maincoin
|
MNC/USD | $96 | $0.005200 | 0.00% | Spot | Percentage | Недавно |
| 58 |
Agrolot
|
AGLT/BTC | $74 | $0.001478 | 0.00% | Spot | Percentage | Недавно |
| 59 |
DIMCOIN
|
DIM/USD | $60 | $0.000600 | 0.00% | Spot | Percentage | Недавно |
| 60 |
SPINDLE
|
SPD/USD | $54 | $0.001700 | 0.00% | Spot | Percentage | Недавно |
| 61 |
TRON
|
TRX/BTC | $50 | $0.037624 | 0.00% | Spot | Percentage | Недавно |
| 62 |
Agrolot
|
AGLT/USD | $47 | $0.002200 | 0.00% | Spot | Percentage | Недавно |
| 63 |
NEM
|
XEM/BTC | $40 | $0.091192 | 0.00% | Spot | Percentage | Недавно |
| 64 |
Jewel
|
JWL/USD | $38 | $0.065000 | 0.00% | Spot | Percentage | Недавно |
| 65 |
SPINDLE
|
SPD/BTC | $37 | $0.002387 | 0.00% | Spot | Percentage | Недавно |
| 66 |
TRON
|
TRX/USD | $19 | $0.039000 | 0.00% | Spot | Percentage | Недавно |
| 67 |
Nasdacoin
|
NSD/BTC | $17 | $0.102302 | 0.00% | Spot | Percentage | Недавно |
| 68 |
Travelflex
|
TRF/USD | $16 | $0.005000 | 0.00% | Spot | Percentage | Недавно |
| 69 |
HollyWoodCoin
|
HWC/BTC | $11 | $0.012845 | 0.00% | Spot | Percentage | Недавно |
| 70 |
BitcoinZ
|
BTCZ/BTC | $6 | $0.000227 | 0.00% | Spot | Percentage | Недавно |
| 71 |
Travelflex
|
TRF/ETH | $6 | $0.007416 | 0.00% | Spot | Percentage | Недавно |
| 72 |
DEEX
|
DEEX/BTC | $4 | $0.011367 | 0.00% | Spot | Percentage | Недавно |
| 73 |
DEEX
|
DEEX/USD | $4 | $0.011000 | 0.00% | Spot | Percentage | Недавно |
| 74 |
Pirl
|
PIRL/USD | $4 | $0.030700 | 0.00% | Spot | Percentage | Недавно |
| 75 |
Linda
|
LINDA/USD | $4 | $0.000700 | 0.00% | Spot | Percentage | Недавно |
| 76 |
Nimiq
|
NIM/USD | $2 | $0.001300 | 0.00% | Spot | Percentage | Недавно |
| 77 |
Pirl
|
PIRL/BTC | $1 | $0.015232 | 0.00% | Spot | Percentage | Недавно |
| 78 |
BitcoinZ
|
BTCZ/USD | $1 | $0.000300 | 0.00% | Spot | Percentage | Недавно |
| 79 |
Regalcoin
|
REC/BTC | $1 | $0.001023 | 0.00% | Spot | Percentage | Недавно |
| 80 |
KZ Cash
|
KZC/BTC | $0 | $0.016937 | 0.00% | Spot | Percentage | Недавно |
| 81 |
SPINDLE
|
SPD/ETH | $0 | $0.002317 | 0.00% | Spot | Percentage | Недавно |
| 82 |
Wixlar
|
WIX/ETH | $0 | $0.030909 | 0.00% | Spot | Percentage | Недавно |
| 83 |
Yocoin
|
YOC/USD | $0 | $0.004000 | 0.00% | Spot | Percentage | Недавно |
| 84 |
Nasdacoin
|
NSD/ETH | $0 | $0.185455 | 0.00% | Spot | Percentage | Недавно |
| 85 |
CryptoCarbon
|
CCRB/BTC | $0 | $0.013758 | 0.00% | Spot | Percentage | Недавно |
| 86 |
Ubex
|
UBEX/USDT | $0 | $0.000898 | 0.00% | Spot | Percentage | Недавно |
| 87 |
Parkgene
|
GENE/ETH | $0 | $0.000618 | 0.00% | Spot | Percentage | Недавно |
| 88 |
Jewel
|
JWL/ETH | $0 | $0.033382 | 0.00% | Spot | Percentage | Недавно |
| 89 |
Karma
|
KRM/USD | $0 | $0.000600 | 0.00% | Spot | Percentage | Недавно |
| 90 |
BitcoinZ
|
BTCZ/ETH | $0 | $0.000646 | 0.00% | Spot | Percentage | Недавно |
| 91 |
Mallcoin
|
MLC/BTC | $0 | $0.011026 | 0.00% | Spot | Percentage | Недавно |
| 92 |
CVCoin
|
CVN/BTC | $0 | $0.049332 | 0.00% | Spot | Percentage | Недавно |
| 93 |
Mallcoin
|
MLC/ETH | $0 | $0.010200 | 0.00% | Spot | Percentage | Недавно |
| 94 |
Regalcoin
|
REC/USD | $0 | $0.010000 | 0.00% | Spot | Percentage | Недавно |
| 95 |
Superior Coin
|
SUP/BTC | $0 | $0.000114 | 0.00% | Spot | Percentage | Недавно |
| 96 |
Nasdacoin
|
NSD/USDT | $0 | $0.648104 | 0.00% | Spot | Percentage | Недавно |
| 97 |
BriaCoin
|
BRIA/ETH | $0 | $0.092699 | 0.00% | Spot | Percentage | Недавно |
| 98 |
SIBCoin
|
SIB/BTC | $0 | $0.113706 | 0.00% | Spot | Percentage | Недавно |
| 99 |
Parkgene
|
GENE/BTC | $0 | $0.000682 | 0.00% | Spot | Percentage | Недавно |
| 100 |
iTicoin
|
ITI/BTC | $0 | $1.95 | 0.00% | Spot | Percentage | Недавно |
| 101 |
Jewel
|
JWL/BTC | $0 | $0.073884 | 0.00% | Spot | Percentage | Недавно |
| 102 |
GreenPower
|
GRN/ETH | $0 | $0.012669 | 0.00% | Spot | Percentage | Недавно |
| 103 |
Universe
|
UNI/BTC | $0 | $0.002501 | 0.00% | Spot | Percentage | Недавно |
| 104 |
ContractNet
|
CNET/ETH | $0 | $0.004326 | 0.00% | Spot | Percentage | Недавно |
| 105 |
Monero
|
XMR/BTC | $0 | $164.17 | 0.00% | Spot | Percentage | Недавно |
| 106 |
Yocoin
|
YOC/BTC | $0 | $0.002502 | 0.00% | Spot | Percentage | Недавно |
| 107 |
Linda
|
LINDA/BTC | $0 | $0.000568 | 0.00% | Spot | Percentage | Недавно |
| 108 |
MedicCoin
|
MEDIC/BTC | $0 | $0.000227 | 0.00% | Spot | Percentage | Недавно |
| 109 |
Maincoin
|
MNC/ETH | $0 | $0.011436 | 0.00% | Spot | Percentage | Недавно |
| 110 |
CrowdWiz
|
WIZ/USD | $0 | $0.010200 | 0.00% | Spot | Percentage | Недавно |
| 111 |
Qbic
|
QBIC/BTC | $0 | $0.005456 | 0.00% | Spot | Percentage | Недавно |
| 112 |
Qbic
|
QBIC/USD | $0 | $0.002400 | 0.00% | Spot | Percentage | Недавно |
| 113 |
HOQU
|
HQX/BTC | $0 | $0.006706 | 0.00% | Spot | Percentage | Недавно |
| 114 |
Bitcoin Cash
|
BCH/BTC | $0 | $491.68 | 0.00% | Spot | Percentage | Недавно |
| 115 |
BitShares
|
BTS/USD | $0 | $0.041100 | 0.00% | Spot | Percentage | Недавно |
| 116 |
ContractNet
|
CNET/BTC | $0 | $0.004433 | 0.00% | Spot | Percentage | Недавно |
| 117 |
CrowdWiz
|
WIZ/BTC | $0 | $0.010003 | 0.00% | Spot | Percentage | Недавно |
| 118 |
Nimiq
|
NIM/ETH | $0 | $0.001545 | 0.00% | Spot | Percentage | Недавно |
| 119 |
Maincoin
|
MNC/BTC | $0 | $0.005570 | 0.00% | Spot | Percentage | Недавно |
| 120 |
Xchange
|
XCG/BTC | $0 | $0.000227 | 0.00% | Spot | Percentage | Недавно |
| 121 |
KZ Cash
|
KZC/USD | $0 | $0.020000 | 0.00% | Spot | Percentage | Недавно |
| 122 |
HOQU
|
HQX/ETH | $0 | $0.005253 | 0.00% | Spot | Percentage | Недавно |
| 123 |
Nimiq
|
NIM/BTC | $0 | $0.001591 | 0.00% | Spot | Percentage | Недавно |
| 124 |
Ethereum Classic
|
ETC/BTC | $0 | $9.31 | 0.00% | Spot | Percentage | Недавно |
| 125 |
Maincoin
|
MNC/USDT | $0 | $0.009972 | 0.00% | Spot | Percentage | Недавно |
| 126 |
Parkgene
|
GENE/USD | $0 | $0.000500 | 0.00% | Spot | Percentage | Недавно |
| 127 |
bitqy
|
BQ/BTC | $0 | $0.000114 | 0.00% | Spot | Percentage | Недавно |
| 128 |
BitShares
|
BTS/BTC | $0 | $0.073909 | 0.00% | Spot | Percentage | Недавно |
Unverified Markets
| # | Пара | Объем (за 24ч) | Цена | Обновлено |
|---|---|---|---|---|
| 1 | AKN/BTC | 49814.06088 | 4.6e-07 | Недавно |
| 2 | AKN/USD | 359.71943887 | 0.0028 | Недавно |
| 3 | ALE/USD | 54014.3569163 | 0.8968 | Недавно |
| 4 | ARCEE/BTC | 709.45132968 | 0.00048906 | Недавно |
| 5 | ATFS/BTC | 1334.04302952 | 1.5e-07 | Недавно |
| 6 | ATFS/USD | 1336.71646244 | 0.0017 | Недавно |
| 7 | BAC/USD | 1886557.34398 | 1.0 | Недавно |
| 8 | BDX/USDT | 500.0 | 0.046 | Недавно |
| 9 | BUZ/BTC | 150.0 | 2.59e-06 | Недавно |
| 10 | CDY/USDT | 127.465 | 3.2e-05 | Недавно |
| 11 | DOGE/USDT | 300.0 | 0.00342039 | Недавно |
| 12 | GPC/USD | 13.95833333 | 0.0048 | Недавно |
| 13 | HWC/USD | 25.86606469 | 0.01 | Недавно |
| 14 | ICX/BTC | 2.004 | 4.9e-05 | Недавно |
| 15 | LIO/USD | 3041.86835628 | 0.7428 | Недавно |
| 16 | NPC/BTC | 10888.3939082 | 2.33e-06 | Недавно |
| 17 | NVB/BTC | 29273.1095049 | 1.5e-07 | Недавно |
| 18 | NVB/USD | 2408.595 | 0.0017 | Недавно |
| 19 | OHC/BTC | 1075.40000066 | 2.6e-07 | Недавно |
| 20 | PCT/ETH | 5.0 | 2.39e-06 | Недавно |
| 21 | PCT/USD | 100.28403809 | 0.0005 | Недавно |
| 22 | PGC/BTC | 1515.85390428 | 1e-07 | Недавно |
| 23 | PTI/USD | 120.83333333 | 0.0048 | Недавно |
| 24 | SKRP/USD | 17326.9950323 | 0.00262 | Недавно |
| 25 | SPA/USD | 51939.1535 | 1e-05 | Недавно |
| 26 | STS/BTC | 12000.0 | 1e-08 | Недавно |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
