Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

BTC-Alpha BTC-Alpha

$9,804,950 USD
971.01 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USD $5,022,101 $10065.54 51.22% Spot Percentage Недавно
2 Bitcoin BTC/USDT $2,295,028 $10089.93 23.41% Spot Percentage Недавно
3 Beldex BDX/BTC $570,893 $0.081628 5.82% Spot Percentage Недавно
4 Litecoin LTC/USD $437,405 $72.18 4.46% Spot Percentage Недавно
5 Ethereum ETH/USD $349,550 $187.86 3.57% Spot Percentage Недавно
6 EOS EOS/USDT $271,202 $3.57 2.77% Spot Percentage Недавно
7 Revain R/USDT $209,118 $0.076660 2.13% Spot Percentage Недавно
8 Revain R/BTC $108,379 $0.076683 1.11% Spot Percentage Недавно
9 VestChain VEST/BTC $86,535 $0.006458 0.88% Spot Percentage Недавно
10 PRIZM PZM/USD $81,634 $0.310000 0.83% Spot Percentage Недавно
11 Remme REM/USDT $58,626 $0.004210 0.60% Spot Percentage Недавно
12 Aunite AUNIT/USD $41,011 $0.037600 0.42% Spot Percentage Недавно
13 Remme REM/BTC $37,902 $0.003935 0.39% Spot Percentage Недавно
14 Bitcoin BTC/USDQ $37,777 $10117.10 0.39% Spot Percentage Недавно
15 Q DAO Governance token v1.0 QDAO/BTC $24,421 $47.21 0.25% Spot Percentage Недавно
16 Ethereum ETH/USDQ $23,225 $188.71 0.24% Spot Percentage Недавно
17 Tether USDT/USDQ $22,506 $0.996288 0.23% Spot Percentage Недавно
18 CryptoCarbon CCRB/BTC $13,043 $0.010292 0.13% Spot Percentage Недавно
19 Q DAO Governance token v1.0 QDAO/ETH $12,282 $48.65 0.13% Spot Percentage Недавно
20 MARK.SPACE MRK/ETH $12,075 $0.003016 0.12% Spot Percentage Недавно
21 Q DAO Governance token v1.0 QDAO/USDT $11,035 $48.73 0.11% Spot Percentage Недавно
22 MARK.SPACE MRK/BTC $9,299 $0.002321 0.09% Spot Percentage Недавно
23 Q DAO Governance token v1.0 QDAO/USDQ $8,339 $49.67 0.09% Spot Percentage Недавно
24 Vexanium VEX/USD $7,744 $0.004500 0.08% Spot Percentage Недавно
25 Vexanium VEX/BTC $7,250 $0.005146 0.07% Spot Percentage Недавно
26 Ubex UBEX/ETH $7,159 $0.000566 0.07% Spot Percentage Недавно
27 Boolberry BBR/BTC $5,956 $0.426300 0.06% Spot Percentage Недавно
28 PRIZM PZM/BTC $5,860 $0.303203 0.06% Spot Percentage Недавно
29 Litecoin LTC/BTC $4,477 $72.95 0.05% Spot Percentage Недавно
30 Mallcoin MLC/BTC $3,731 $0.006861 0.04% Spot Percentage Недавно
31 Jewel JWL/USD $2,754 $0.079800 0.03% Spot Percentage Недавно
32 Paytomat PTI/BTC $2,532 $0.002926 0.03% Spot Percentage Недавно
33 XRP XRP/BTC $2,447 $0.272933 0.02% Spot Percentage Недавно
34 Agrolot AGLT/USD $2,425 $0.001600 0.02% Spot Percentage Недавно
35 OptiToken OPTI/BTC $2,140 $0.014328 0.02% Spot Percentage Недавно
36 Wixlar WIX/ETH $1,681 $0.037704 0.02% Spot Percentage Недавно
37 Mallcoin MLC/ETH $1,341 $0.006787 0.01% Spot Percentage Недавно
38 Wixlar WIX/BTC $1,285 $0.028353 0.01% Spot Percentage Недавно
39 NPCoin NPC/BTC $1,205 $0.018061 0.01% Spot Percentage Недавно
40 ATBCoin ATB/BTC $1,167 $0.001715 0.01% Spot Percentage Недавно
41 Cashbery Coin CBC/USD $1,034 $0.016000 0.01% Spot Percentage Недавно
42 Dogecoin DOGE/BTC $929 $0.002623 0.01% Spot Percentage Недавно
43 Agrolot AGLT/BTC $922 $0.001614 0.01% Spot Percentage Недавно
44 Zcash ZEC/BTC $565 $50.26 0.01% Spot Percentage Недавно
45 BriaCoin BRIA/ETH $532 $0.169668 0.01% Spot Percentage Недавно
46 Noah Coin NOAH/ETH $442 $0.000189 0.00% Spot Percentage Недавно
47 Ethereum ETH/BTC $373 $188.33 0.00% Spot Percentage Недавно
48 EvenCoin EVN/BTC $342 $0.023812 0.00% Spot Percentage Недавно
49 BriaCoin BRIA/USD $211 $0.140000 0.00% Spot Percentage Недавно
50 BriaCoin BRIA/BTC $196 $0.140351 0.00% Spot Percentage Недавно
51 MINDOL MIN/BTC $186 $0.206844 0.00% Spot Percentage Недавно
52 Aunite AUNIT/BTC $117 $0.036324 0.00% Spot Percentage Недавно
53 SPINDLE SPD/ETH $93 $0.000554 0.00% Spot Percentage Недавно
54 Parkgene GENE/BTC $88 $0.001614 0.00% Spot Percentage Недавно
55 Jewel JWL/BTC $57 $0.074666 0.00% Spot Percentage Недавно
56 GreenPower GRN/BTC $41 $0.007063 0.00% Spot Percentage Недавно
57 Noah Coin NOAH/BTC $34 $0.000202 0.00% Spot Percentage Недавно
58 Ubex UBEX/BTC $32 $0.000605 0.00% Spot Percentage Недавно
59 GreenPower GRN/ETH $20 $0.007164 0.00% Spot Percentage Недавно
60 DEEX DEEX/BTC $18 $0.008274 0.00% Spot Percentage Недавно
61 TRON TRX/BTC $16 $0.018061 0.00% Spot Percentage Недавно
62 DEEX DEEX/USD $15 $0.007000 0.00% Spot Percentage Недавно
63 CrowdWiz WIZ/USD $15 $0.024800 0.00% Spot Percentage Недавно
64 AC3 AC3/USD $14 $0.001600 0.00% Spot Percentage Недавно
65 HollyWoodCoin HWC/BTC $12 $0.001413 0.00% Spot Percentage Недавно
66 CrowdWiz WIZ/BTC $10 $0.007971 0.00% Spot Percentage Недавно
67 XRP XRP/USD $8 $0.280000 0.00% Spot Percentage Недавно
68 CVCoin CVN/BTC $7 $0.121584 0.00% Spot Percentage Недавно
69 UNIVERSAL CASH UCASH/BTC $7 $0.000202 0.00% Spot Percentage Недавно
70 TRON TRX/USD $5 $0.019900 0.00% Spot Percentage Недавно
71 BitShares BTS/USD $4 $0.050000 0.00% Spot Percentage Недавно
72 Ethereum Classic ETC/BTC $4 $6.66 0.00% Spot Percentage Недавно
73 Bitcoin Cash BCH/BTC $3 $303.28 0.00% Spot Percentage Недавно
74 Ethereum ETH/USDT $2 $295.73 0.00% Spot Percentage Недавно
75 UNIVERSAL CASH UCASH/USD $2 $0.000300 0.00% Spot Percentage Недавно
76 Maincoin MNC/USD $2 $0.001800 0.00% Spot Percentage Недавно
77 Pirl PIRL/USD $1 $0.024900 0.00% Spot Percentage Недавно
78 Travelflex TRF/USD $1 $0.002200 0.00% Spot Percentage Недавно
79 KZ Cash KZC/BTC $1 $0.015841 0.00% Spot Percentage Недавно
80 Pirl PIRL/BTC $1 $0.025225 0.00% Spot Percentage Недавно
81 DIMCOIN DIM/USD $1 $0.000400 0.00% Spot Percentage Недавно
82 KZ Cash KZC/USD $1 $0.020000 0.00% Spot Percentage Недавно
83 Travelflex TRF/BTC $1 $0.001614 0.00% Spot Percentage Недавно
84 AC3 AC3/BTC $1 $0.001413 0.00% Spot Percentage Недавно
85 AC3 AC3/ETH $0 $0.001508 0.00% Spot Percentage Недавно
86 BitcoinZ BTCZ/USD $0 $0.000200 0.00% Spot Percentage Недавно
87 Qbic QBIC/USD $0 $0.002000 0.00% Spot Percentage Недавно
88 SPINDLE SPD/USD $0 $0.000400 0.00% Spot Percentage Недавно
89 GreenPower GRN/USD $0 $0.007000 0.00% Spot Percentage Недавно
90 BitcoinZ BTCZ/BTC $0 $0.000202 0.00% Spot Percentage Недавно
91 Maincoin MNC/ETH $0 $0.001320 0.00% Spot Percentage Недавно
92 Parkgene GENE/ETH $0 $0.000754 0.00% Spot Percentage Недавно
93 Yocoin YOC/USD $0 $0.000400 0.00% Spot Percentage Недавно
94 HOQU HQX/BTC $0 $0.004036 0.00% Spot Percentage Недавно
95 Karma KRM/USD $0 $0.000200 0.00% Spot Percentage Недавно
96 BitcoinZ BTCZ/ETH $0 $0.000051 0.00% Spot Percentage Недавно
97 Aunite AUNIT/ETH $0 $0.026393 0.00% Spot Percentage Недавно
98 Regalcoin REC/USD $0 $0.010000 0.00% Spot Percentage Недавно
99 SPINDLE SPD/BTC $0 $0.000706 0.00% Spot Percentage Недавно
100 Superior Coin SUP/BTC $0 $0.000101 0.00% Spot Percentage Недавно
101 SIBCoin SIB/BTC $0 $0.050954 0.00% Spot Percentage Недавно
102 Maincoin MNC/BTC $0 $0.001917 0.00% Spot Percentage Недавно
103 Xchange XCG/BTC $0 $0.000706 0.00% Spot Percentage Недавно
104 iTicoin ITI/BTC $0 $3.75 0.00% Spot Percentage Недавно
105 Universe UNI/BTC $0 $0.001009 0.00% Spot Percentage Недавно
106 Nimiq NIM/USD $0 $0.000600 0.00% Spot Percentage Недавно
107 HOQU HQX/ETH $0 $0.009237 0.00% Spot Percentage Недавно
108 ContractNet CNET/ETH $0 $0.000377 0.00% Spot Percentage Недавно
109 Yocoin YOC/BTC $0 $0.000908 0.00% Spot Percentage Недавно
110 Monero XMR/BTC $0 $145.68 0.00% Spot Percentage Недавно
111 MedicCoin MEDIC/BTC $0 $0.000101 0.00% Spot Percentage Недавно
112 Maincoin MNC/USDT $0 $0.009022 0.00% Spot Percentage Недавно
113 Regalcoin REC/BTC $0 $0.000706 0.00% Spot Percentage Недавно
114 Qbic QBIC/BTC $0 $0.000605 0.00% Spot Percentage Недавно
115 BitShares BTS/BTC $0 $0.030270 0.00% Spot Percentage Недавно
116 Nasdacoin NSD/ETH $0 $0.169668 0.00% Spot Percentage Недавно
117 Ubex UBEX/USDT $0 $0.000802 0.00% Spot Percentage Недавно
118 Dinastycoin DCY/BTC $0 $0.000202 0.00% Spot Percentage Недавно
119 Jewel JWL/ETH $0 $0.021868 0.00% Spot Percentage Недавно
120 Travelflex TRF/ETH $0 $0.003393 0.00% Spot Percentage Недавно
121 Nasdacoin NSD/BTC $0 $0.121281 0.00% Spot Percentage Недавно
122 ContractNet CNET/BTC $0 $0.000202 0.00% Spot Percentage Недавно
123 Nimiq NIM/ETH $0 $0.001131 0.00% Spot Percentage Недавно
124 Cashbery Coin CBC/BTC $0 $0.017153 0.00% Spot Percentage Недавно
125 NEM XEM/BTC $0 $0.045203 0.00% Spot Percentage Недавно
126 UNIVERSAL CASH UCASH/ETH $0 $0.000566 0.00% Spot Percentage Недавно
127 Nasdacoin NSD/USDT $0 $0.290718 0.00% Spot Percentage Недавно
128 Nimiq NIM/BTC $0 $0.000504 0.00% Spot Percentage Недавно
129 DIMCOIN DIM/BTC $0 $0.000504 0.00% Spot Percentage Недавно
130 Parkgene GENE/USD $0 $0.000900 0.00% Spot Percentage Недавно
131 bitqy BQ/BTC $0 $0.000101 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 AKN/BTC 292.0 1e-07 Недавно
2 AKN/USD 292.25098125 0.0011 Недавно
3 ARCEE/BTC 7076.96947722 0.00014 Недавно
4 BAC/USD 879438.741456 1.0024 Недавно
5 BST/BTC 35.0 4.6e-07 Недавно
6 BTS/ETH 78.49116388 0.0003 Недавно
7 CVN/USD 29.88477154 0.133 Недавно
8 DOGE/USDT 100.0 0.00261456 Недавно
9 EOS/BTC 344.71167191 0.0003562 Недавно
10 NOAH/USD 13691.84175 0.0002 Недавно
11 PCT/USD 1658.62406667 0.0003 Недавно
12 PIRL/ETH 29.38212745 0.000111 Недавно
13 SPA/USD 11728307.621 1e-05 Недавно
14 USD/USDT 44.12106413 0.978 Недавно
15 XBV/BTC 6707.38459973 0.0003371 Недавно
16 XBV/ETH 294.859198 0.018017 Недавно
17 XBV/USD 22.7853 3.62 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request