Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

BTC-Alpha BTC-Alpha

$8,460,269 USD
744.09 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USDT $3,788,364 $11385.13 44.78% Spot Percentage Недавно
2 Bitcoin BTC/USD $1,898,500 $11334.05 22.44% Spot Percentage Недавно
3 EOS EOS/USDT $618,296 $7.01 7.31% Spot Percentage Недавно
4 Litecoin LTC/USD $441,632 $131.58 5.22% Spot Percentage Недавно
5 Ethereum ETH/USD $304,784 $307.75 3.60% Spot Percentage Недавно
6 Revain R/BTC $248,437 $0.105825 2.94% Spot Percentage Недавно
7 Ethereum ETH/BTC $157,118 $308.79 1.86% Spot Percentage Недавно
8 Remme REM/BTC $152,108 $0.006934 1.80% Spot Percentage Недавно
9 VestChain VEST/BTC $124,112 $0.016027 1.47% Spot Percentage Недавно
10 Vexanium VEX/USD $113,099 $0.012400 1.34% Spot Percentage Недавно
11 Aunite AUNIT/USD $101,940 $0.026700 1.20% Spot Percentage Недавно
12 Remme REM/USDT $67,935 $0.007080 0.80% Spot Percentage Недавно
13 Ubex UBEX/ETH $55,895 $0.000927 0.66% Spot Percentage Недавно
14 Bitcoin BTC/USDQ $49,658 $11355.95 0.59% Spot Percentage Недавно
15 Revain R/USDT $43,966 $0.106161 0.52% Spot Percentage Недавно
16 Litecoin LTC/BTC $42,558 $132.13 0.50% Spot Percentage Недавно
17 PRIZM PZM/USD $42,540 $0.210000 0.50% Spot Percentage Недавно
18 Ethereum ETH/USDQ $35,282 $308.59 0.42% Spot Percentage Недавно
19 MARK.SPACE MRK/ETH $32,829 $0.002781 0.39% Spot Percentage Недавно
20 MARK.SPACE MRK/BTC $30,065 $0.002842 0.36% Spot Percentage Недавно
21 Vexanium VEX/BTC $21,607 $0.013072 0.26% Spot Percentage Недавно
22 Tether USDT/USDQ $19,513 $0.997524 0.23% Spot Percentage Недавно
23 Noah Coin NOAH/BTC $13,301 $0.000455 0.16% Spot Percentage Недавно
24 EvenCoin EVN/BTC $12,202 $0.140153 0.14% Spot Percentage Недавно
25 GreenPower GRN/USD $10,508 $0.012700 0.12% Spot Percentage Недавно
26 Zcash ZEC/BTC $7,599 $105.14 0.09% Spot Percentage Недавно
27 Cashbery Coin CBC/USD $3,939 $0.058700 0.05% Spot Percentage Недавно
28 Beldex BDX/BTC $3,569 $0.051151 0.04% Spot Percentage Недавно
29 OptiToken OPTI/BTC $2,972 $0.019665 0.04% Spot Percentage Недавно
30 PRIZM PZM/BTC $2,692 $0.210514 0.03% Spot Percentage Недавно
31 GreenPower GRN/BTC $2,546 $0.013640 0.03% Spot Percentage Недавно
32 Wixlar WIX/BTC $2,475 $0.019437 0.03% Spot Percentage Недавно
33 Boolberry BBR/BTC $2,048 $0.449138 0.02% Spot Percentage Недавно
34 AC3 AC3/BTC $1,891 $0.003410 0.02% Spot Percentage Недавно
35 ATBCoin ATB/BTC $1,613 $0.011708 0.02% Spot Percentage Недавно
36 Ubex UBEX/BTC $1,189 $0.000796 0.01% Spot Percentage Недавно
37 Aunite AUNIT/BTC $1,095 $0.028417 0.01% Spot Percentage Недавно
38 Travelflex TRF/BTC $852 $0.003978 0.01% Spot Percentage Недавно
39 UNIVERSAL CASH UCASH/USD $681 $0.000500 0.01% Spot Percentage Недавно
40 UNIVERSAL CASH UCASH/BTC $681 $0.000341 0.01% Spot Percentage Недавно
41 UNIVERSAL CASH UCASH/ETH $544 $0.000618 0.01% Spot Percentage Недавно
42 XRP XRP/BTC $468 $0.467632 0.01% Spot Percentage Недавно
43 Paytomat PTI/BTC $459 $0.005229 0.01% Spot Percentage Недавно
44 Noah Coin NOAH/ETH $368 $0.000618 0.00% Spot Percentage Недавно
45 Cashbery Coin CBC/BTC $355 $0.056834 0.00% Spot Percentage Недавно
46 BriaCoin BRIA/USD $344 $0.100000 0.00% Spot Percentage Недавно
47 XRP XRP/USD $315 $0.463000 0.00% Spot Percentage Недавно
48 AC3 AC3/USD $293 $0.003200 0.00% Spot Percentage Недавно
49 DIMCOIN DIM/BTC $287 $0.000796 0.00% Spot Percentage Недавно
50 BriaCoin BRIA/BTC $266 $0.089002 0.00% Spot Percentage Недавно
51 MINDOL MIN/BTC $248 $0.741686 0.00% Spot Percentage Недавно
52 Dogecoin DOGE/BTC $234 $0.003297 0.00% Spot Percentage Недавно
53 Dinastycoin DCY/BTC $184 $0.000227 0.00% Spot Percentage Недавно
54 Aunite AUNIT/ETH $144 $0.044509 0.00% Spot Percentage Недавно
55 Ethereum ETH/USDT $115 $313.68 0.00% Spot Percentage Недавно
56 AC3 AC3/ETH $111 $0.005871 0.00% Spot Percentage Недавно
57 Maincoin MNC/USD $96 $0.005200 0.00% Spot Percentage Недавно
58 Agrolot AGLT/BTC $74 $0.001478 0.00% Spot Percentage Недавно
59 DIMCOIN DIM/USD $60 $0.000600 0.00% Spot Percentage Недавно
60 SPINDLE SPD/USD $54 $0.001700 0.00% Spot Percentage Недавно
61 TRON TRX/BTC $50 $0.037624 0.00% Spot Percentage Недавно
62 Agrolot AGLT/USD $47 $0.002200 0.00% Spot Percentage Недавно
63 NEM XEM/BTC $40 $0.091192 0.00% Spot Percentage Недавно
64 Jewel JWL/USD $38 $0.065000 0.00% Spot Percentage Недавно
65 SPINDLE SPD/BTC $37 $0.002387 0.00% Spot Percentage Недавно
66 TRON TRX/USD $19 $0.039000 0.00% Spot Percentage Недавно
67 Nasdacoin NSD/BTC $17 $0.102302 0.00% Spot Percentage Недавно
68 Travelflex TRF/USD $16 $0.005000 0.00% Spot Percentage Недавно
69 HollyWoodCoin HWC/BTC $11 $0.012845 0.00% Spot Percentage Недавно
70 BitcoinZ BTCZ/BTC $6 $0.000227 0.00% Spot Percentage Недавно
71 Travelflex TRF/ETH $6 $0.007416 0.00% Spot Percentage Недавно
72 DEEX DEEX/BTC $4 $0.011367 0.00% Spot Percentage Недавно
73 DEEX DEEX/USD $4 $0.011000 0.00% Spot Percentage Недавно
74 Pirl PIRL/USD $4 $0.030700 0.00% Spot Percentage Недавно
75 Linda LINDA/USD $4 $0.000700 0.00% Spot Percentage Недавно
76 Nimiq NIM/USD $2 $0.001300 0.00% Spot Percentage Недавно
77 Pirl PIRL/BTC $1 $0.015232 0.00% Spot Percentage Недавно
78 BitcoinZ BTCZ/USD $1 $0.000300 0.00% Spot Percentage Недавно
79 Regalcoin REC/BTC $1 $0.001023 0.00% Spot Percentage Недавно
80 KZ Cash KZC/BTC $0 $0.016937 0.00% Spot Percentage Недавно
81 SPINDLE SPD/ETH $0 $0.002317 0.00% Spot Percentage Недавно
82 Wixlar WIX/ETH $0 $0.030909 0.00% Spot Percentage Недавно
83 Yocoin YOC/USD $0 $0.004000 0.00% Spot Percentage Недавно
84 Nasdacoin NSD/ETH $0 $0.185455 0.00% Spot Percentage Недавно
85 CryptoCarbon CCRB/BTC $0 $0.013758 0.00% Spot Percentage Недавно
86 Ubex UBEX/USDT $0 $0.000898 0.00% Spot Percentage Недавно
87 Parkgene GENE/ETH $0 $0.000618 0.00% Spot Percentage Недавно
88 Jewel JWL/ETH $0 $0.033382 0.00% Spot Percentage Недавно
89 Karma KRM/USD $0 $0.000600 0.00% Spot Percentage Недавно
90 BitcoinZ BTCZ/ETH $0 $0.000646 0.00% Spot Percentage Недавно
91 Mallcoin MLC/BTC $0 $0.011026 0.00% Spot Percentage Недавно
92 CVCoin CVN/BTC $0 $0.049332 0.00% Spot Percentage Недавно
93 Mallcoin MLC/ETH $0 $0.010200 0.00% Spot Percentage Недавно
94 Regalcoin REC/USD $0 $0.010000 0.00% Spot Percentage Недавно
95 Superior Coin SUP/BTC $0 $0.000114 0.00% Spot Percentage Недавно
96 Nasdacoin NSD/USDT $0 $0.648104 0.00% Spot Percentage Недавно
97 BriaCoin BRIA/ETH $0 $0.092699 0.00% Spot Percentage Недавно
98 SIBCoin SIB/BTC $0 $0.113706 0.00% Spot Percentage Недавно
99 Parkgene GENE/BTC $0 $0.000682 0.00% Spot Percentage Недавно
100 iTicoin ITI/BTC $0 $1.95 0.00% Spot Percentage Недавно
101 Jewel JWL/BTC $0 $0.073884 0.00% Spot Percentage Недавно
102 GreenPower GRN/ETH $0 $0.012669 0.00% Spot Percentage Недавно
103 Universe UNI/BTC $0 $0.002501 0.00% Spot Percentage Недавно
104 ContractNet CNET/ETH $0 $0.004326 0.00% Spot Percentage Недавно
105 Monero XMR/BTC $0 $164.17 0.00% Spot Percentage Недавно
106 Yocoin YOC/BTC $0 $0.002502 0.00% Spot Percentage Недавно
107 Linda LINDA/BTC $0 $0.000568 0.00% Spot Percentage Недавно
108 MedicCoin MEDIC/BTC $0 $0.000227 0.00% Spot Percentage Недавно
109 Maincoin MNC/ETH $0 $0.011436 0.00% Spot Percentage Недавно
110 CrowdWiz WIZ/USD $0 $0.010200 0.00% Spot Percentage Недавно
111 Qbic QBIC/BTC $0 $0.005456 0.00% Spot Percentage Недавно
112 Qbic QBIC/USD $0 $0.002400 0.00% Spot Percentage Недавно
113 HOQU HQX/BTC $0 $0.006706 0.00% Spot Percentage Недавно
114 Bitcoin Cash BCH/BTC $0 $491.68 0.00% Spot Percentage Недавно
115 BitShares BTS/USD $0 $0.041100 0.00% Spot Percentage Недавно
116 ContractNet CNET/BTC $0 $0.004433 0.00% Spot Percentage Недавно
117 CrowdWiz WIZ/BTC $0 $0.010003 0.00% Spot Percentage Недавно
118 Nimiq NIM/ETH $0 $0.001545 0.00% Spot Percentage Недавно
119 Maincoin MNC/BTC $0 $0.005570 0.00% Spot Percentage Недавно
120 Xchange XCG/BTC $0 $0.000227 0.00% Spot Percentage Недавно
121 KZ Cash KZC/USD $0 $0.020000 0.00% Spot Percentage Недавно
122 HOQU HQX/ETH $0 $0.005253 0.00% Spot Percentage Недавно
123 Nimiq NIM/BTC $0 $0.001591 0.00% Spot Percentage Недавно
124 Ethereum Classic ETC/BTC $0 $9.31 0.00% Spot Percentage Недавно
125 Maincoin MNC/USDT $0 $0.009972 0.00% Spot Percentage Недавно
126 Parkgene GENE/USD $0 $0.000500 0.00% Spot Percentage Недавно
127 bitqy BQ/BTC $0 $0.000114 0.00% Spot Percentage Недавно
128 BitShares BTS/BTC $0 $0.073909 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 AKN/BTC 49814.06088 4.6e-07 Недавно
2 AKN/USD 359.71943887 0.0028 Недавно
3 ALE/USD 54014.3569163 0.8968 Недавно
4 ARCEE/BTC 709.45132968 0.00048906 Недавно
5 ATFS/BTC 1334.04302952 1.5e-07 Недавно
6 ATFS/USD 1336.71646244 0.0017 Недавно
7 BAC/USD 1886557.34398 1.0 Недавно
8 BDX/USDT 500.0 0.046 Недавно
9 BUZ/BTC 150.0 2.59e-06 Недавно
10 CDY/USDT 127.465 3.2e-05 Недавно
11 DOGE/USDT 300.0 0.00342039 Недавно
12 GPC/USD 13.95833333 0.0048 Недавно
13 HWC/USD 25.86606469 0.01 Недавно
14 ICX/BTC 2.004 4.9e-05 Недавно
15 LIO/USD 3041.86835628 0.7428 Недавно
16 NPC/BTC 10888.3939082 2.33e-06 Недавно
17 NVB/BTC 29273.1095049 1.5e-07 Недавно
18 NVB/USD 2408.595 0.0017 Недавно
19 OHC/BTC 1075.40000066 2.6e-07 Недавно
20 PCT/ETH 5.0 2.39e-06 Недавно
21 PCT/USD 100.28403809 0.0005 Недавно
22 PGC/BTC 1515.85390428 1e-07 Недавно
23 PTI/USD 120.83333333 0.0048 Недавно
24 SKRP/USD 17326.9950323 0.00262 Недавно
25 SPA/USD 51939.1535 1e-05 Недавно
26 STS/BTC 12000.0 1e-08 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request