BTC-Alpha
$9,804,950
USD
971.01 BTC
971.01 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $5,022,101 | $10065.54 | 51.22% | Spot | Percentage | Недавно |
| 2 |
Bitcoin
|
BTC/USDT | $2,295,028 | $10089.93 | 23.41% | Spot | Percentage | Недавно |
| 3 |
Beldex
|
BDX/BTC | $570,893 | $0.081628 | 5.82% | Spot | Percentage | Недавно |
| 4 |
Litecoin
|
LTC/USD | $437,405 | $72.18 | 4.46% | Spot | Percentage | Недавно |
| 5 |
Ethereum
|
ETH/USD | $349,550 | $187.86 | 3.57% | Spot | Percentage | Недавно |
| 6 |
EOS
|
EOS/USDT | $271,202 | $3.57 | 2.77% | Spot | Percentage | Недавно |
| 7 |
Revain
|
R/USDT | $209,118 | $0.076660 | 2.13% | Spot | Percentage | Недавно |
| 8 |
Revain
|
R/BTC | $108,379 | $0.076683 | 1.11% | Spot | Percentage | Недавно |
| 9 |
VestChain
|
VEST/BTC | $86,535 | $0.006458 | 0.88% | Spot | Percentage | Недавно |
| 10 |
PRIZM
|
PZM/USD | $81,634 | $0.310000 | 0.83% | Spot | Percentage | Недавно |
| 11 |
Remme
|
REM/USDT | $58,626 | $0.004210 | 0.60% | Spot | Percentage | Недавно |
| 12 |
Aunite
|
AUNIT/USD | $41,011 | $0.037600 | 0.42% | Spot | Percentage | Недавно |
| 13 |
Remme
|
REM/BTC | $37,902 | $0.003935 | 0.39% | Spot | Percentage | Недавно |
| 14 |
Bitcoin
|
BTC/USDQ | $37,777 | $10117.10 | 0.39% | Spot | Percentage | Недавно |
| 15 |
Q DAO Governance token v1.0
|
QDAO/BTC | $24,421 | $47.21 | 0.25% | Spot | Percentage | Недавно |
| 16 |
Ethereum
|
ETH/USDQ | $23,225 | $188.71 | 0.24% | Spot | Percentage | Недавно |
| 17 |
Tether
|
USDT/USDQ | $22,506 | $0.996288 | 0.23% | Spot | Percentage | Недавно |
| 18 |
CryptoCarbon
|
CCRB/BTC | $13,043 | $0.010292 | 0.13% | Spot | Percentage | Недавно |
| 19 |
Q DAO Governance token v1.0
|
QDAO/ETH | $12,282 | $48.65 | 0.13% | Spot | Percentage | Недавно |
| 20 |
MARK.SPACE
|
MRK/ETH | $12,075 | $0.003016 | 0.12% | Spot | Percentage | Недавно |
| 21 |
Q DAO Governance token v1.0
|
QDAO/USDT | $11,035 | $48.73 | 0.11% | Spot | Percentage | Недавно |
| 22 |
MARK.SPACE
|
MRK/BTC | $9,299 | $0.002321 | 0.09% | Spot | Percentage | Недавно |
| 23 |
Q DAO Governance token v1.0
|
QDAO/USDQ | $8,339 | $49.67 | 0.09% | Spot | Percentage | Недавно |
| 24 |
Vexanium
|
VEX/USD | $7,744 | $0.004500 | 0.08% | Spot | Percentage | Недавно |
| 25 |
Vexanium
|
VEX/BTC | $7,250 | $0.005146 | 0.07% | Spot | Percentage | Недавно |
| 26 |
Ubex
|
UBEX/ETH | $7,159 | $0.000566 | 0.07% | Spot | Percentage | Недавно |
| 27 |
Boolberry
|
BBR/BTC | $5,956 | $0.426300 | 0.06% | Spot | Percentage | Недавно |
| 28 |
PRIZM
|
PZM/BTC | $5,860 | $0.303203 | 0.06% | Spot | Percentage | Недавно |
| 29 |
Litecoin
|
LTC/BTC | $4,477 | $72.95 | 0.05% | Spot | Percentage | Недавно |
| 30 |
Mallcoin
|
MLC/BTC | $3,731 | $0.006861 | 0.04% | Spot | Percentage | Недавно |
| 31 |
Jewel
|
JWL/USD | $2,754 | $0.079800 | 0.03% | Spot | Percentage | Недавно |
| 32 |
Paytomat
|
PTI/BTC | $2,532 | $0.002926 | 0.03% | Spot | Percentage | Недавно |
| 33 |
XRP
|
XRP/BTC | $2,447 | $0.272933 | 0.02% | Spot | Percentage | Недавно |
| 34 |
Agrolot
|
AGLT/USD | $2,425 | $0.001600 | 0.02% | Spot | Percentage | Недавно |
| 35 |
OptiToken
|
OPTI/BTC | $2,140 | $0.014328 | 0.02% | Spot | Percentage | Недавно |
| 36 |
Wixlar
|
WIX/ETH | $1,681 | $0.037704 | 0.02% | Spot | Percentage | Недавно |
| 37 |
Mallcoin
|
MLC/ETH | $1,341 | $0.006787 | 0.01% | Spot | Percentage | Недавно |
| 38 |
Wixlar
|
WIX/BTC | $1,285 | $0.028353 | 0.01% | Spot | Percentage | Недавно |
| 39 |
NPCoin
|
NPC/BTC | $1,205 | $0.018061 | 0.01% | Spot | Percentage | Недавно |
| 40 |
ATBCoin
|
ATB/BTC | $1,167 | $0.001715 | 0.01% | Spot | Percentage | Недавно |
| 41 |
Cashbery Coin
|
CBC/USD | $1,034 | $0.016000 | 0.01% | Spot | Percentage | Недавно |
| 42 |
Dogecoin
|
DOGE/BTC | $929 | $0.002623 | 0.01% | Spot | Percentage | Недавно |
| 43 |
Agrolot
|
AGLT/BTC | $922 | $0.001614 | 0.01% | Spot | Percentage | Недавно |
| 44 |
Zcash
|
ZEC/BTC | $565 | $50.26 | 0.01% | Spot | Percentage | Недавно |
| 45 |
BriaCoin
|
BRIA/ETH | $532 | $0.169668 | 0.01% | Spot | Percentage | Недавно |
| 46 |
Noah Coin
|
NOAH/ETH | $442 | $0.000189 | 0.00% | Spot | Percentage | Недавно |
| 47 |
Ethereum
|
ETH/BTC | $373 | $188.33 | 0.00% | Spot | Percentage | Недавно |
| 48 |
EvenCoin
|
EVN/BTC | $342 | $0.023812 | 0.00% | Spot | Percentage | Недавно |
| 49 |
BriaCoin
|
BRIA/USD | $211 | $0.140000 | 0.00% | Spot | Percentage | Недавно |
| 50 |
BriaCoin
|
BRIA/BTC | $196 | $0.140351 | 0.00% | Spot | Percentage | Недавно |
| 51 |
MINDOL
|
MIN/BTC | $186 | $0.206844 | 0.00% | Spot | Percentage | Недавно |
| 52 |
Aunite
|
AUNIT/BTC | $117 | $0.036324 | 0.00% | Spot | Percentage | Недавно |
| 53 |
SPINDLE
|
SPD/ETH | $93 | $0.000554 | 0.00% | Spot | Percentage | Недавно |
| 54 |
Parkgene
|
GENE/BTC | $88 | $0.001614 | 0.00% | Spot | Percentage | Недавно |
| 55 |
Jewel
|
JWL/BTC | $57 | $0.074666 | 0.00% | Spot | Percentage | Недавно |
| 56 |
GreenPower
|
GRN/BTC | $41 | $0.007063 | 0.00% | Spot | Percentage | Недавно |
| 57 |
Noah Coin
|
NOAH/BTC | $34 | $0.000202 | 0.00% | Spot | Percentage | Недавно |
| 58 |
Ubex
|
UBEX/BTC | $32 | $0.000605 | 0.00% | Spot | Percentage | Недавно |
| 59 |
GreenPower
|
GRN/ETH | $20 | $0.007164 | 0.00% | Spot | Percentage | Недавно |
| 60 |
DEEX
|
DEEX/BTC | $18 | $0.008274 | 0.00% | Spot | Percentage | Недавно |
| 61 |
TRON
|
TRX/BTC | $16 | $0.018061 | 0.00% | Spot | Percentage | Недавно |
| 62 |
DEEX
|
DEEX/USD | $15 | $0.007000 | 0.00% | Spot | Percentage | Недавно |
| 63 |
CrowdWiz
|
WIZ/USD | $15 | $0.024800 | 0.00% | Spot | Percentage | Недавно |
| 64 |
AC3
|
AC3/USD | $14 | $0.001600 | 0.00% | Spot | Percentage | Недавно |
| 65 |
HollyWoodCoin
|
HWC/BTC | $12 | $0.001413 | 0.00% | Spot | Percentage | Недавно |
| 66 |
CrowdWiz
|
WIZ/BTC | $10 | $0.007971 | 0.00% | Spot | Percentage | Недавно |
| 67 |
XRP
|
XRP/USD | $8 | $0.280000 | 0.00% | Spot | Percentage | Недавно |
| 68 |
CVCoin
|
CVN/BTC | $7 | $0.121584 | 0.00% | Spot | Percentage | Недавно |
| 69 |
UNIVERSAL CASH
|
UCASH/BTC | $7 | $0.000202 | 0.00% | Spot | Percentage | Недавно |
| 70 |
TRON
|
TRX/USD | $5 | $0.019900 | 0.00% | Spot | Percentage | Недавно |
| 71 |
BitShares
|
BTS/USD | $4 | $0.050000 | 0.00% | Spot | Percentage | Недавно |
| 72 |
Ethereum Classic
|
ETC/BTC | $4 | $6.66 | 0.00% | Spot | Percentage | Недавно |
| 73 |
Bitcoin Cash
|
BCH/BTC | $3 | $303.28 | 0.00% | Spot | Percentage | Недавно |
| 74 |
Ethereum
|
ETH/USDT | $2 | $295.73 | 0.00% | Spot | Percentage | Недавно |
| 75 |
UNIVERSAL CASH
|
UCASH/USD | $2 | $0.000300 | 0.00% | Spot | Percentage | Недавно |
| 76 |
Maincoin
|
MNC/USD | $2 | $0.001800 | 0.00% | Spot | Percentage | Недавно |
| 77 |
Pirl
|
PIRL/USD | $1 | $0.024900 | 0.00% | Spot | Percentage | Недавно |
| 78 |
Travelflex
|
TRF/USD | $1 | $0.002200 | 0.00% | Spot | Percentage | Недавно |
| 79 |
KZ Cash
|
KZC/BTC | $1 | $0.015841 | 0.00% | Spot | Percentage | Недавно |
| 80 |
Pirl
|
PIRL/BTC | $1 | $0.025225 | 0.00% | Spot | Percentage | Недавно |
| 81 |
DIMCOIN
|
DIM/USD | $1 | $0.000400 | 0.00% | Spot | Percentage | Недавно |
| 82 |
KZ Cash
|
KZC/USD | $1 | $0.020000 | 0.00% | Spot | Percentage | Недавно |
| 83 |
Travelflex
|
TRF/BTC | $1 | $0.001614 | 0.00% | Spot | Percentage | Недавно |
| 84 |
AC3
|
AC3/BTC | $1 | $0.001413 | 0.00% | Spot | Percentage | Недавно |
| 85 |
AC3
|
AC3/ETH | $0 | $0.001508 | 0.00% | Spot | Percentage | Недавно |
| 86 |
BitcoinZ
|
BTCZ/USD | $0 | $0.000200 | 0.00% | Spot | Percentage | Недавно |
| 87 |
Qbic
|
QBIC/USD | $0 | $0.002000 | 0.00% | Spot | Percentage | Недавно |
| 88 |
SPINDLE
|
SPD/USD | $0 | $0.000400 | 0.00% | Spot | Percentage | Недавно |
| 89 |
GreenPower
|
GRN/USD | $0 | $0.007000 | 0.00% | Spot | Percentage | Недавно |
| 90 |
BitcoinZ
|
BTCZ/BTC | $0 | $0.000202 | 0.00% | Spot | Percentage | Недавно |
| 91 |
Maincoin
|
MNC/ETH | $0 | $0.001320 | 0.00% | Spot | Percentage | Недавно |
| 92 |
Parkgene
|
GENE/ETH | $0 | $0.000754 | 0.00% | Spot | Percentage | Недавно |
| 93 |
Yocoin
|
YOC/USD | $0 | $0.000400 | 0.00% | Spot | Percentage | Недавно |
| 94 |
HOQU
|
HQX/BTC | $0 | $0.004036 | 0.00% | Spot | Percentage | Недавно |
| 95 |
Karma
|
KRM/USD | $0 | $0.000200 | 0.00% | Spot | Percentage | Недавно |
| 96 |
BitcoinZ
|
BTCZ/ETH | $0 | $0.000051 | 0.00% | Spot | Percentage | Недавно |
| 97 |
Aunite
|
AUNIT/ETH | $0 | $0.026393 | 0.00% | Spot | Percentage | Недавно |
| 98 |
Regalcoin
|
REC/USD | $0 | $0.010000 | 0.00% | Spot | Percentage | Недавно |
| 99 |
SPINDLE
|
SPD/BTC | $0 | $0.000706 | 0.00% | Spot | Percentage | Недавно |
| 100 |
Superior Coin
|
SUP/BTC | $0 | $0.000101 | 0.00% | Spot | Percentage | Недавно |
| 101 |
SIBCoin
|
SIB/BTC | $0 | $0.050954 | 0.00% | Spot | Percentage | Недавно |
| 102 |
Maincoin
|
MNC/BTC | $0 | $0.001917 | 0.00% | Spot | Percentage | Недавно |
| 103 |
Xchange
|
XCG/BTC | $0 | $0.000706 | 0.00% | Spot | Percentage | Недавно |
| 104 |
iTicoin
|
ITI/BTC | $0 | $3.75 | 0.00% | Spot | Percentage | Недавно |
| 105 |
Universe
|
UNI/BTC | $0 | $0.001009 | 0.00% | Spot | Percentage | Недавно |
| 106 |
Nimiq
|
NIM/USD | $0 | $0.000600 | 0.00% | Spot | Percentage | Недавно |
| 107 |
HOQU
|
HQX/ETH | $0 | $0.009237 | 0.00% | Spot | Percentage | Недавно |
| 108 |
ContractNet
|
CNET/ETH | $0 | $0.000377 | 0.00% | Spot | Percentage | Недавно |
| 109 |
Yocoin
|
YOC/BTC | $0 | $0.000908 | 0.00% | Spot | Percentage | Недавно |
| 110 |
Monero
|
XMR/BTC | $0 | $145.68 | 0.00% | Spot | Percentage | Недавно |
| 111 |
MedicCoin
|
MEDIC/BTC | $0 | $0.000101 | 0.00% | Spot | Percentage | Недавно |
| 112 |
Maincoin
|
MNC/USDT | $0 | $0.009022 | 0.00% | Spot | Percentage | Недавно |
| 113 |
Regalcoin
|
REC/BTC | $0 | $0.000706 | 0.00% | Spot | Percentage | Недавно |
| 114 |
Qbic
|
QBIC/BTC | $0 | $0.000605 | 0.00% | Spot | Percentage | Недавно |
| 115 |
BitShares
|
BTS/BTC | $0 | $0.030270 | 0.00% | Spot | Percentage | Недавно |
| 116 |
Nasdacoin
|
NSD/ETH | $0 | $0.169668 | 0.00% | Spot | Percentage | Недавно |
| 117 |
Ubex
|
UBEX/USDT | $0 | $0.000802 | 0.00% | Spot | Percentage | Недавно |
| 118 |
Dinastycoin
|
DCY/BTC | $0 | $0.000202 | 0.00% | Spot | Percentage | Недавно |
| 119 |
Jewel
|
JWL/ETH | $0 | $0.021868 | 0.00% | Spot | Percentage | Недавно |
| 120 |
Travelflex
|
TRF/ETH | $0 | $0.003393 | 0.00% | Spot | Percentage | Недавно |
| 121 |
Nasdacoin
|
NSD/BTC | $0 | $0.121281 | 0.00% | Spot | Percentage | Недавно |
| 122 |
ContractNet
|
CNET/BTC | $0 | $0.000202 | 0.00% | Spot | Percentage | Недавно |
| 123 |
Nimiq
|
NIM/ETH | $0 | $0.001131 | 0.00% | Spot | Percentage | Недавно |
| 124 |
Cashbery Coin
|
CBC/BTC | $0 | $0.017153 | 0.00% | Spot | Percentage | Недавно |
| 125 |
NEM
|
XEM/BTC | $0 | $0.045203 | 0.00% | Spot | Percentage | Недавно |
| 126 |
UNIVERSAL CASH
|
UCASH/ETH | $0 | $0.000566 | 0.00% | Spot | Percentage | Недавно |
| 127 |
Nasdacoin
|
NSD/USDT | $0 | $0.290718 | 0.00% | Spot | Percentage | Недавно |
| 128 |
Nimiq
|
NIM/BTC | $0 | $0.000504 | 0.00% | Spot | Percentage | Недавно |
| 129 |
DIMCOIN
|
DIM/BTC | $0 | $0.000504 | 0.00% | Spot | Percentage | Недавно |
| 130 |
Parkgene
|
GENE/USD | $0 | $0.000900 | 0.00% | Spot | Percentage | Недавно |
| 131 |
bitqy
|
BQ/BTC | $0 | $0.000101 | 0.00% | Spot | Percentage | Недавно |
Непроверенные рынки
| # | Пара | Объем (за 24ч) | Цена | Обновлено |
|---|---|---|---|---|
| 1 | AKN/BTC | 292.0 | 1e-07 | Недавно |
| 2 | AKN/USD | 292.25098125 | 0.0011 | Недавно |
| 3 | ARCEE/BTC | 7076.96947722 | 0.00014 | Недавно |
| 4 | BAC/USD | 879438.741456 | 1.0024 | Недавно |
| 5 | BST/BTC | 35.0 | 4.6e-07 | Недавно |
| 6 | BTS/ETH | 78.49116388 | 0.0003 | Недавно |
| 7 | CVN/USD | 29.88477154 | 0.133 | Недавно |
| 8 | DOGE/USDT | 100.0 | 0.00261456 | Недавно |
| 9 | EOS/BTC | 344.71167191 | 0.0003562 | Недавно |
| 10 | NOAH/USD | 13691.84175 | 0.0002 | Недавно |
| 11 | PCT/USD | 1658.62406667 | 0.0003 | Недавно |
| 12 | PIRL/ETH | 29.38212745 | 0.000111 | Недавно |
| 13 | SPA/USD | 11728307.621 | 1e-05 | Недавно |
| 14 | USD/USDT | 44.12106413 | 0.978 | Недавно |
| 15 | XBV/BTC | 6707.38459973 | 0.0003371 | Недавно |
| 16 | XBV/ETH | 294.859198 | 0.018017 | Недавно |
| 17 | XBV/USD | 22.7853 | 3.62 | Недавно |
Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request
