Криптовалюты:  11,149Биржи:  391Рыночная капитализация:  ₽114,526,609,808,011Объем за 24ч:  ₽5,554,381,753,980Доминирование:  BTC: 46.3% ETH: 18.7%ETH Gas:  33 Gwei
Криптовалюты:  11,149Биржи:  391Рыночная капитализация:  ₽114,526,609,808,011Объем за 24ч:  ₽5,554,381,753,980Доминирование:  BTC: 46.3% ETH: 18.7%ETH Gas:  33 Gwei
AscendEX (Bitmax)

AscendEX (Bitmax)

Объем (24 ч)

₽10,124,454,085.39

3,588 BTC

О AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽2,822,914.81

₽121,382,541.01₽130,184,190.37

₽2,430,724,316

24.01%

654

Недавно

2

Ethereum

₽183,057.62

₽90,123,534.76₽39,365,375.27

₽1,296,899,742

12.81%

509

Недавно

3

Ethereum

₽183,096.20

₽33,723,424.49₽25,325,553.40

₽483,600,835

4.78%

304

Недавно

4

ASD

₽25.60

₽2,348,777.88₽1,039,201.12

₽249,279,901

2.46%

207

Недавно

5

ECOMI

₽0.2227

₽733,794.07₽4,816,571.96

₽179,142,596

1.77%

162

Недавно

6

Chainlink

₽1,654.80

₽4,630,006.69₽9,137,866.62

₽170,732,176

1.69%

197

Недавно

7

XRP

₽52.27

₽27,622,997.15₽28,128,096.04

₽125,186,420

1.24%

427

Недавно

8

Elrond

₽7,439.26

₽3,244,142.35₽5,813,891.48

₽124,422,970

1.23%

226

Недавно

9

FTX Token

₽2,677.14

₽22,285,651.96₽30,019,529.54

₽121,720,905

1.20%

111

Недавно

10

Cardano

₽94.99

₽4,564,988.66₽5,170,920.29

₽111,850,129

1.10%

234

Недавно

11

EOS

₽288.42

₽24,965,980.15₽28,181,439.87

₽109,463,670

1.08%

246

Недавно

12

FTX Token

₽2,677.24

₽33,875,219.44₽21,971,486.61

₽109,172,893

1.08%

176

Недавно

13

Binance Coin

₽23,582.06

₽31,208,657.14₽44,646,772.71

₽108,984,717

1.08%

272

Недавно

14

Cosmos

₽880.61

₽8,474,353.31₽7,097,625.34

₽102,548,825

1.01%

194

Недавно

15

Chainlink

₽1,655.07

₽22,248,395.33₽20,747,593.51

₽102,738,438

1.01%

231

Недавно

16

Bitcoin SV

₽10,304.46

₽2,160,047.61₽1,947,211.66

₽100,984,027

1.00%

140

Недавно

17

Bitcoin Cash

₽38,787.87

₽15,018,906.25₽16,062,753.16

₽95,802,501

0.95%

253

Недавно

18

TRON

₽4.66

₽6,095,211.91₽5,277,205.00

₽90,129,220

0.89%

247

Недавно

19

Chainlink

₽1,655.30

₽6,588,652.24₽12,055,688.79

₽87,255,220

0.86%

189

Недавно

20

Serum

₽280.53

₽1,820,259.82₽2,089,314.87

₽84,400,850

0.83%

191

Недавно

21

0x

₽58.60

₽3,495,855.69₽5,509,690.95

₽82,631,300

0.82%

151

Недавно

22

Huobi Token

₽735.09

₽5,781,427.37₽6,707,633.46

₽80,898,278

0.80%

153

Недавно

23

NEM

₽11.81

₽2,543,037.13₽4,253,401.10

₽79,452,740

0.78%

159

Недавно

24

IOST

₽1.78

₽2,895,435.34₽6,464,274.54

₽72,784,106

0.72%

164

Недавно

25

Neo

₽3,057.45

₽9,890,928.32₽9,763,373.12

₽72,011,533

0.71%

186

Недавно

26

Basic Attention Token

₽46.33

₽2,611,127.11₽2,602,298.83

₽71,501,082

0.71%

147

Недавно

27

Zilliqa

₽5.75

₽2,749,614.17₽3,575,359.97

₽71,868,486

0.71%

133

Недавно

28

Akash Network

₽177.49

₽1,241,376.22₽979,195.87

₽71,613,994

0.71%

113

Недавно

29

EOS

₽288.77

₽16,743,221.51₽16,208,773.93

₽65,189,374

0.64%

152

Недавно

30

Algorand

₽59.50

₽4,430,189.26₽4,054,563.02

₽64,576,230

0.64%

184

Недавно

31

Ontology

₽57.87

₽1,610,273.52₽3,380,624.45

₽64,109,245

0.63%

113

Недавно

32

Fetch.ai

₽28.66

₽1,597,424.72₽1,402,931.67

₽62,924,580

0.62%

119

Недавно

33

VeChain

₽6.14

₽5,307,793.38₽8,033,991.29

₽60,334,758

0.60%

185

Недавно

34

Ternoa

₽4.64

₽397,412.04₽150,564.62

₽59,344,172

0.59%

83

Недавно

35

Polkadot

₽1,257.11

₽14,401,914.19₽18,314,539.49

₽57,010,479

0.56%

221

Недавно

36

XRP

₽52.31

₽14,463,872.23₽18,120,415.99

₽56,938,719

0.56%

204

Недавно

37

Binance Coin

₽23,581.14

₽17,663,929.17₽28,131,049.65

₽55,726,254

0.55%

180

Недавно

38

Ethereum Classic

₽3,631.15

₽5,979,996.60₽6,278,605.68

₽53,624,670

0.53%

209

Недавно

39

Zcash

₽8,127.39

₽2,133,239.81₽1,086,469.50

₽49,393,773

0.49%

147

Недавно

40

Dogecoin

₽14.49

₽5,609,669.19₽9,000,987.36

₽49,248,822

0.49%

175

Недавно

41

Polygon

₽74.80

₽12,388,329.78₽14,263,100.66

₽47,014,740

0.46%

231

Недавно

42

Qtum

₽562.31

₽3,529,889.99₽5,881,562.05

₽45,009,605

0.44%

165

Недавно

43

Tezos

₽222.69

₽2,610,314.68₽2,395,388.14

₽44,295,058

0.44%

112

Недавно

44

Cardano

₽94.99

₽2,171,824.49₽5,116,154.85

₽43,515,781

0.43%

189

Недавно

45

Bitcoin SV

₽10,300.29

₽4,493,646.47₽2,228,467.65

₽41,467,312

0.41%

128

Недавно

46

Cosmos

₽880.39

₽6,727,597.77₽6,855,989.06

₽41,304,652

0.41%

183

Недавно

47

Bitcoin Cash

₽38,818.74

₽3,365,444.17₽9,612,797.48

₽40,371,144

0.40%

188

Недавно

48

Dogecoin

₽14.48

₽10,412,353.30₽11,970,575.43

₽39,758,493

0.39%

257

Недавно

49

0x

₽58.52

₽1,812,381.36₽1,967,269.21

₽39,332,975

0.39%

141

Недавно

50

Solana

₽2,462.91

₽15,187,833.49₽11,063,363.21

₽37,862,573

0.37%

221

Недавно

51

USD Coin

₽72.88

₽7,795,998.38₽26,315,669.58

₽36,767,404

0.36%

867

Недавно

52

NEM

₽11.80

₽1,022,478.35₽1,387,705.79

₽35,756,534

0.35%

131

Недавно

53

Algorand

₽59.62

₽3,307,636.17₽3,877,736.49

₽34,424,253

0.34%

151

Недавно

54

Persistence

₽425.91

₽2,342,863.62₽1,693,810.95

₽33,895,109

0.33%

129

Недавно

55

Nimiq

₽0.3554

₽438,646.95₽148,881.12

₽33,907,470

0.33%

48

Недавно

56

Ravencoin

₽4.76

₽1,227,408.18₽1,297,020.79

₽28,696,289

0.28%

86

Недавно

57

THORChain

₽509.30

₽6,504,066.69₽4,404,945.99

₽28,268,492

0.28%

146

Недавно

58

BitTorrent

₽0.2088

₽6,661,580.28₽4,924,036.99

₽27,858,763

0.28%

145

Недавно

59

Tezos

₽223.41

₽3,090,377.85₽3,695,413.14

₽27,507,492

0.27%

181

Недавно

60

Serum

₽280.93

₽658,750.01₽820,070.82

₽25,963,889

0.26%

124

Недавно

61

HAPI

₽3,445.27

₽42,845.49₽412,693.07

₽24,647,774

0.24%

48

Недавно

62

Wootrade

₽46.09

₽5,399,105.74₽5,857,043.68

₽24,677,505

0.24%

76

Недавно

63

aelf

₽18.37

₽443,978.75₽1,003,768.34

₽22,634,719

0.22%

62

Недавно

64

Frontier

₽52.25

₽412,426.95₽873,212.52

₽21,759,896

0.21%

97

Недавно

65

Nervos Network

₽0.7469

₽402,400.94₽515,160.01

₽21,461,725

0.21%

57

Недавно

66

UnMarshal

₽83.60

₽188,654.76₽947,589.80

₽21,477,471

0.21%

45

Недавно

67

Router Protocol

₽266.21

-₽417,011.40

₽21,034,508

0.21%

22

Недавно

68

Huobi Token

₽735.47

₽9,401,051.28₽5,562,258.70

₽21,100,277

0.21%

110

Недавно

69

Harmony

₽5.36

₽596,776.50₽387,113.92

₽21,058,311

0.21%

103

Недавно

70

Litecoin

₽10,096.01

₽4,906,255.22₽6,395,829.34

₽21,044,873

0.21%

240

Недавно

71

Qtum

₽563.93

₽2,569,751.04₽3,847,606.91

₽20,848,214

0.21%

136

Недавно

72

Bytom

₽4.55

₽402,108.84₽611,050.08

₽20,075,197

0.20%

73

Недавно

73

1inch

₽164.71

₽1,777,155.53₽2,778,471.16

₽19,573,231

0.19%

158

Недавно

74

Kava.io

₽458.90

₽318,857.69₽512,843.22

₽19,142,006

0.19%

107

Недавно

75

Kava.io

₽460.30

₽401,050.28₽555,935.81

₽17,488,021

0.17%

115

Недавно

76

FIO Protocol

₽12.54

₽182,061.76₽231,857.50

₽15,659,422

0.15%

55

Недавно

77

Stafi

₽64.95

₽24,596.76₽60,515.84

₽14,942,258

0.15%

34

Недавно

78

ZeroSwap

₽12.69

₽84,700.66₽103,605.04

₽13,707,302

0.14%

89

Недавно

79

Dash

₽11,418.87

₽497,874.49₽793,932.40

₽13,662,840

0.13%

123

Недавно

80

Swingby

₽4.25

-₽24,433.42

₽13,234,532

0.13%

29

Недавно

81

BEPRO Network

₽0.7827

₽598,668.07₽11,359.22

₽13,481,751

0.13%

25

Недавно

82

Ultra

₽38.64

₽73,125.16₽115,522.20

₽13,398,894

0.13%

52

Недавно

83

Crowns

₽582.06

₽1,515,934.71₽29,417.03

₽13,197,251

0.13%

44

Недавно

84

DAFI Protocol

₽2.05

₽291,609.41₽460,550.16

₽13,317,644

0.13%

105

Недавно

85

HARD Protocol

₽64.84

₽163,389.35₽125,039.89

₽13,350,513

0.13%

29

Недавно

86

Zigcoin

₽2.92

₽160,050.50₽134,233.02

₽12,725,079

0.13%

70

Недавно

87

XCAD Network

₽64.18

₽115,212.52₽136,334.07

₽12,549,433

0.12%

60

Недавно

88

e-Money

₽37.03

₽103,636.13₽213,483.57

₽12,234,284

0.12%

53

Недавно

89

HOPR

₽17.94

₽509,261.18₽518,963.29

₽12,175,232

0.12%

88

Недавно

90

Terra Virtua Kolect

₽14.73

₽148,337.85₽3,161,936.92

₽11,058,436

0.11%

62

Недавно

91

Oxygen

₽97.26

₽1,680,140.97₽100,777.42

₽10,687,359

0.11%

59

Недавно

92

LTO Network

₽17.97

₽37,300.57₽256,859.59

₽10,674,432

0.11%

14

Недавно

93

CUDOS

₽2.16

₽782,666.51₽1,181,182.13

₽10,482,334

0.10%

77

Недавно

94

Filecoin

₽3,925.45

₽4,635,098.85₽6,659,575.17

₽10,510,066

0.10%

201

Недавно

95

Ankr

₽7.07

₽310,719.34₽435,908.20

₽10,354,877

0.10%

91

Недавно

96

Verasity

₽0.8224

₽445,136.91₽1,188,090.17

₽10,112,758

0.10%

59

Недавно

97

Harmony

₽5.37

₽788,757.74₽1,518,817.02

₽9,748,842

0.10%

130

Недавно

98

Globe Derivative Exchange

₽22.73

₽211,915.47₽215,691.79

₽9,551,321

0.09%

77

Недавно

99

USDX [Kava]

₽72.83

₽7,332,875.13₽2,340,297.27

₽9,289,413

0.09%

404

Недавно

100

Uniswap

₽1,545.74

₽2,654,586.14₽2,299,266.33

₽9,294,146

0.09%

158

Недавно