Криптовалюты:  19,626Биржи:  526Рыночная капитализация:  ₽79,985,297,106,571Объем за 24ч:  ₽4,708,827,447,108Доминирование:  BTC: 45.9% ETH: 17.9%ETH Gas:  27 Gwei
50x

50x

Объем (24 ч)

₽10,510,093.67

5 BTC

О 50x

Launched on 25/10/2018, 50x.com is a centralized exchange registered in Kingstown, Saint Vincent and the Grenadines. 50x.com claims to be the first cryptocurrency exchange with an Any2Any trading core that supports direct trades between all listed coins.

Powered by A2A technology with automated liquidity aggregation, 50x.com allows users to trade any listed coin to any other listed coin directly in one trade, with the benefits of the fair open market with trader's tools like stop losses, trailing stops, token loans, and Professional Managed Accounts.

Truly anonymous, with exceptional security features and automated funds recovering system 50x.com uses internal blockchain to keep the system's integrity. Users can utilize the Professional Master Account to collect and manage other people's money with verified performance or find traders to manage their funds on a profit-sharing basis. Users can earn a passive income on their tokens by letting other traders manage their funds for a fixed daily fee.

Подробнее

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

PAX Gold

₽123,006.82

₽12,845.20₽39,040.06

₽1,181,393

11.24%

76

Недавно

2

The Sandbox

₽86.42

₽27,061.74₽24,381.51

₽1,121,235

10.67%

49

Недавно

3

OMG Network

₽159.32

₽153,573.95₽128,305.32

₽486,187

4.63%

136

Недавно

4

PAX Gold

₽123,006.82

₽12,845.20₽23,598.75

₽772,122

7.35%

43

Недавно

5

Bitcoin Cash

₽11,837.16

₽8,838.24₽8,411.73

₽743,868

7.08%

40

Недавно

6

The Sandbox

₽86.42

₽59,570.42₽24,381.51

₽671,088

6.39%

106

Недавно

7

Chainlink

₽430.52

-₽8,367.13

₽595,225

5.66%

9

Недавно

8

Curve DAO Token

₽84.57

-₽45,661.80

₽432,590

4.12%

2

Недавно

9

TRON

₽5.43

₽10,004.74₽47,172.20

₽384,670

3.66%

39

Недавно

10

Curve DAO Token

₽84.57

-₽45,661.80

₽417,553

3.97%

2

Недавно

11

Waves

₽290.61

₽43,431.51₽8,230.29

₽239,887

2.28%

94

Недавно

12

BNB

₽20,230.43

₽20,262.55-

₽369,797

3.52%

30

Недавно

13

Dash

₽3,753.22

--

₽317,947

3.03%

31

Недавно

14

Chainlink

₽430.52

-₽8,367.13

₽334,584

3.18%

43

Недавно

15

TRON

₽5.43

₽22,008.26₽103,778.85

₽271,216

2.58%

62

Недавно

16

XRP

₽25.55

--

₽355,136

3.38%

11

Недавно

17

Dash

₽3,753.22

--

₽273,737

2.60%

10

Недавно

18

Qtum

₽250.49

--

₽258,038

2.46%

14

Недавно

19

XRP

₽25.55

--

₽338,217

3.22%

11

Недавно

20

0x

₽25.11

--

₽226,787

2.16%

13

Недавно

21

Bitcoin

₽1,923,508.46

₽132,006.46₽68,281.19

₽78,602

0.75%

221

Недавно

22

Bitcoin

₽1,923,508.46

₽88,116.23₽135,787.47

₽50,377

0.48%

151

Недавно

23

Ethereum

₽118,293.33

₽66,665.34₽132,202.03

₽79,358

0.76%

213

Недавно

24

Litecoin

₽4,215.71

₽21,345.48₽35,789.54

₽46,910

0.45%

60

Недавно

25

Tether

₽66.18

₽42,619.25₽160,501.06

₽19,049

0.18%

242

Недавно

26

Bitcoin Cash

*** ₽11,837.16

--

*** ₽38,711

0.00%

10

Недавно

27

Bitcoin

₽1,923,508.46

₽83,277.68₽83,303.64

₽119,887

1.14%

180

Недавно

28

Bitcoin

₽1,923,508.46

₽41,195.25₽90,462.60

₽27,946

0.27%

85

Недавно

29

PAX Gold

₽123,006.82

₽12,845.20₽17,309.80

₽23,266

0.22%

64

Недавно

30

A2A

₽1.07

-₽24,205.26

₽16,732

0.16%

19

Недавно

31

Ethereum

₽118,293.33

₽11,061.98₽40,125.37

₽24,953

0.24%

62

Недавно

32

Dash

₽3,753.22

--

₽15,652

0.15%

4

Недавно

33

The Sandbox

*** ₽86.42

₽9,507.28₽24,381.51

*** ₽14,173

0.00%

1

Недавно

34

50x.com

₽3.87

₽7,713.69₽9,154.17

₽20,243

0.19%

36

Недавно

35

Litecoin

₽4,215.71

₽21,345.48₽21,632.34

₽13,255

0.13%

41

Недавно

36

TrueUSD

₽66.27

₽159,574.07₽43,204.90

₽18,819

0.18%

241

Недавно

37

TrueUSD

₽66.27

₽45,527.07₽8,079.79

₽10,766

0.10%

14

Недавно

38

OMG Network

₽159.32

₽20,186.69₽17,251.80

₽14,637

0.14%

83

Недавно

39

Dogecoin

₽5.41

₽20,610.43₽17,931.55

₽10,491

0.10%

66

Недавно

40

Curve DAO Token

₽84.57

-₽22,769.97

₽16,843

0.16%

2

Недавно

41

TRON

₽5.43

₽10,004.74₽47,172.20

₽12,863

0.12%

7

Недавно

42

50x.com

₽3.87

₽27,247.48₽30,779.20

₽8,342

0.08%

121

Недавно

43

Dogecoin

₽5.41

₽24,559.58₽19,129.59

₽10,365

0.10%

47

Недавно

44

The Sandbox

₽86.42

₽20,211.76₽17,351.16

₽9,727

0.09%

50

Недавно

45

Litecoin

₽4,215.71

-₽162,691.51

₽6,929

0.07%

94

Недавно

46

Chainlink

₽430.52

-₽8,367.13

₽10,002

0.10%

5

Недавно

47

TrueUSD

₽66.27

--

₽6,684

0.06%

3

Недавно

48

Tether

₽66.18

₽186,115.10₽361,346.63

₽4,089

0.04%

186

Недавно

49

TrueUSD

₽66.27

--

₽3,192

0.03%

11

Недавно

50

50x.com

₽3.87

--

₽6,073

0.06%

14

Недавно

51

Chainlink

*** ₽430.52

-₽8,367.13

*** ₽3,313

0.00%

7

Недавно

52

Qtum

₽250.49

--

₽6,540

0.06%

4

Недавно

53

Dogecoin

₽5.41

₽24,559.58₽19,129.59

₽3,977

0.04%

11

Недавно

54

Zcash

*** ₽5,839.84

₽39,574.03₽40,412.20

*** ₽3,134

0.00%

86

Недавно

55

50x.com

₽3.87

-₽20,604.25

₽3,862

0.04%

39

Недавно

56

Qtum

*** ₽250.49

--

*** ₽3,313

0.00%

20

Недавно

57

Litecoin

₽4,215.71

-₽142,290.20

₽2,860

0.03%

72

Недавно

58

OMG Network

₽159.32

₽69,807.79₽58,322.05

₽3,492

0.03%

95

Недавно

59

Waves

*** ₽290.61

₽20,204.83-

*** ₽3,185

0.00%

105

Недавно

60

A2A

₽1.07

₽33,089.93₽10,897.11

₽737.20

0.01%

12

Недавно

61

Curve DAO Token

*** ₽84.57

-₽45,661.80

*** ₽2,816

0.00%

1

Недавно

62

BNB

₽20,230.43

₽20,262.55-

₽1,950

0.02%

16

Недавно

63

50x.com

₽3.87

--

₽2,412

0.02%

2

Недавно

64

Dash

₽3,753.22

--

₽3,321

0.03%

2

Недавно

65

TrueUSD

₽66.27

₽42,862.52-

₽2,338

0.02%

59

Недавно

66

Curve DAO Token

*** ₽84.57

-₽45,661.80

*** ₽1,988

0.00%

4

Недавно

67

Bitcoin Cash

₽11,837.16

-₽8,411.73

₽2,966

0.03%

22

Недавно

68

PAX Gold

₽123,006.82

-₽39,040.06

₽598.13

0.01%

2

Недавно

69

A2A

₽1.07

-₽38,254.57

₽688.53

0.01%

2

Недавно

70

Dash

₽3,753.22

₽18,743.87-

₽655.80

0.01%

1

Недавно

71

BNB

₽20,230.43

₽19,759.93-

₽2,859

0.03%

87

Недавно

72

Qtum

*** ₽250.49

--

*** ₽2,658

0.00%

8

Недавно

73

50x.com

₽3.87

-₽19,355.18

₽589.95

0.01%

33

Недавно

74

BNB

₽20,230.43

--

₽2,769

0.03%

15

Недавно

75

OMG Network

*** ₽159.32

-₽128,305.32

*** ₽1,662

0.00%

3

Недавно

76

BNB

₽20,230.43

₽20,262.55-

₽1,279

0.01%

80

Недавно

77

XRP

₽25.55

₽7,745.48-

₽1,668

0.02%

20

Недавно

78

Litecoin

₽4,215.71

-₽44,954.99

₽2,217

0.02%

55

Недавно

79

XRP

*** ₽25.55

--

*** ₽1,471

0.00%

15

Недавно

80

Zcash

*** ₽5,839.84

-₽8,222.45

*** ₽1,852

0.00%

8

Недавно

81

50x.com

₽3.87

₽26,282.63₽28,845.05

₽1,437

0.01%

34

Недавно

82

Dogecoin

*** ₽5.41

-₽19,129.59

*** ₽1,126

0.00%

7

Недавно

83

TRON

₽5.43

₽10,004.74₽17,388.35

₽1,765

0.02%

113

Недавно

84

Bitcoin

₽1,923,508.46

₽40,062.27₽78,946.91

₽164.01

0.00%

67

Недавно

85

A2A

₽1.07

-₽24,372.98

₽1,039

0.01%

15

Недавно

86

PAX Gold

₽123,006.82

₽9,861.80₽23,598.75

₽802.42

0.01%

70

Недавно

87

Chainlink

*** ₽430.52

-₽8,367.13

*** ₽1,793

0.00%

1

Недавно

88

Ethereum

₽118,293.33

₽7,932.26₽46,521.23

₽10,697

0.10%

14

Недавно

89

Ethereum

₽118,293.33

₽42,964.14₽98,535.71

₽741.82

0.01%

147

Недавно

90

XRP

₽25.55

--

₽1,313

0.01%

11

Недавно

91

A2A

₽1.07

--

₽1,054

0.01%

16

Недавно

92

50x.com

₽3.87

-₽12,866.64

₽1,565

0.01%

11

Недавно

93

A2A

₽1.07

-₽25,660.44

₽202.21

0.00%

14

Недавно

94

XRP

*** ₽25.55

--

*** ₽732.26

0.00%

4

Недавно

95

Ethereum

₽118,293.33

-₽26,032.25

₽246.42

0.00%

26

Недавно

96

TRON

*** ₽5.43

-₽103,778.85

*** ₽564.36

0.00%

3

Недавно

97

Bitcoin Cash

₽11,837.16

-₽8,411.73

₽818.78

0.01%

4

Недавно

98

Dai

₽66.32

₽249,467.35₽53,195.26

₽1,552

0.01%

43

Недавно

99

50x.com

₽3.87

-₽47,254.47

₽1,828

0.02%

31

Недавно

100

Ethereum

₽118,293.33

-₽20,821.68

₽2,009

0.02%

12

Недавно

*** Цена/объем не включены – обнаружен выброс