×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,836Рынки:  20,893Рыночная капитализация:  $224,527,819,976Объем за 24ч:  $70,922,597,347Доминирование BTC:  66.0%
Рыночная капитализация:  $224,527,819,976Объем за 24ч:  $70,922,597,347Доминирование BTC:  66.0%Криптовалюты:  4,836Рынки:  20,893

Zilliqa (ZIL)

$0.005910 USD (-4.39%)
0.00000072 BTC (-3.18%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $51,345,069 USD
    6,258 BTC
  • Объем (за 24ч)
    $13,090,953 USD
    1,596 BTC
  • Циркулирующее предложение
    8,687,360,058 ZIL
  • Общее предложение
    12,533,042,435 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 18, 2019
    0.006647
    0.006661
    0.006012
    0.006193
    13,249,225
    53,802,896
    Nov 17, 2019
    0.006708
    0.006914
    0.006629
    0.006657
    11,757,775
    57,834,971
    Nov 16, 2019
    0.006687
    0.006909
    0.006405
    0.006709
    19,236,617
    58,287,808
    Nov 15, 2019
    0.006135
    0.006692
    0.006042
    0.006683
    22,607,724
    58,061,399
    Nov 14, 2019
    0.005862
    0.006279
    0.005759
    0.006131
    11,003,029
    53,261,474
    Nov 13, 2019
    0.005952
    0.005962
    0.005790
    0.005855
    5,724,177
    50,864,120
    Nov 12, 2019
    0.005765
    0.005963
    0.005704
    0.005956
    6,172,021
    51,745,745
    Nov 11, 2019
    0.006031
    0.006051
    0.005730
    0.005766
    6,517,634
    50,093,988
    Nov 10, 2019
    0.006021
    0.006063
    0.005871
    0.006033
    7,714,960
    52,407,887
    Nov 09, 2019
    0.006072
    0.006088
    0.005896
    0.006017
    6,982,253
    52,272,616
    Nov 08, 2019
    0.006601
    0.006618
    0.005823
    0.006071
    10,864,656
    52,738,798
    Nov 07, 2019
    0.006408
    0.006613
    0.006305
    0.006603
    11,752,924
    57,363,018
    Nov 06, 2019
    0.006282
    0.006580
    0.006223
    0.006405
    10,364,089
    55,638,299
    Nov 05, 2019
    0.006261
    0.006432
    0.006229
    0.006293
    9,890,948
    54,668,269
    Nov 04, 2019
    0.005994
    0.006319
    0.005978
    0.006261
    23,264,713
    54,389,525
    Nov 03, 2019
    0.006119
    0.006131
    0.005933
    0.005993
    6,761,547
    52,060,880
    Nov 02, 2019
    0.006344
    0.006355
    0.006028
    0.006118
    10,510,874
    53,146,534
    Nov 01, 2019
    0.005641
    0.006532
    0.005641
    0.006343
    27,482,873
    55,106,293
    Oct 31, 2019
    0.005607
    0.005702
    0.005348
    0.005638
    7,028,961
    48,982,367
    Oct 30, 2019
    0.005770
    0.005921
    0.005486
    0.005609
    9,228,026
    48,730,087
    Oct 29, 2019
    0.005650
    0.005818
    0.005638
    0.005773
    12,924,804
    50,151,447
    Oct 28, 2019
    0.005705
    0.006156
    0.005649
    0.005651
    13,726,737
    49,088,469
    Oct 27, 2019
    0.005164
    0.006072
    0.005108
    0.005707
    16,342,732
    49,577,238
    Oct 26, 2019
    0.005329
    0.005422
    0.005057
    0.005159
    9,837,725
    44,814,188
    Oct 25, 2019
    0.004913
    0.005374
    0.004859
    0.005329
    7,871,940
    46,290,671
    Oct 24, 2019
    0.004784
    0.004992
    0.004721
    0.004913
    5,785,760
    42,677,853
    Oct 23, 2019
    0.005223
    0.005253
    0.004678
    0.004784
    6,069,803
    41,564,405
    Oct 22, 2019
    0.005380
    0.005404
    0.005219
    0.005225
    5,028,026
    45,388,544
    Oct 21, 2019
    0.005240
    0.005388
    0.005221
    0.005380
    5,562,557
    46,742,261
    Oct 20, 2019
    0.005179
    0.005274
    0.005152
    0.005241
    4,489,586
    45,526,188
    Oct 19, 2019
    0.005195
    0.005286
    0.005164
    0.005179
    4,693,841
    44,990,975

О Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Статистика по Zilliqa

Zilliqa Price
$0.005910 USD
Zilliqa ROI
-95.68%
Рыночный ранг
#83
Рыночная капитализация
$51,345,069 USD
Объем за 24 часа
$13,090,953 USD
Циркулирующее предложение
8,687,360,058 ZIL
Общее предложение
12,533,042,435 ZIL
Максимальное предложение
Нет данных
Максимум за все время
$0.231489 USD
(May 10, 2018)
Минимум за все время
$0.004567 USD
(Sep 26, 2019)
Максимум/минимум за 52 недели
$0.026595 USD /
$0.004567 USD
Максимум/минимум за 90 дней
$0.008820 USD /
$0.004567 USD
Максимум/минимум за 30 дней
$0.006914 USD /
$0.004678 USD
Максимум/минимум за 7 дней
$0.006914 USD /
$0.005633 USD
Максимум/минимум за 24 часа
$0.006268 USD /
$0.005633 USD
Вчерашний максимум/минимум
$0.006661 USD /
$0.006012 USD
Вчерашняя цена открытия/закрытия
$0.006647 USD /
$0.006193 USD
Вчерашнее изменение
$-0.000454 USD (-6.83%)
Вчерашний объем
$13,249,225 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.