×
×
Криптовалюты:  7,207Рынки:  30,294Рыночная капитализация:  $344,139,129,165Объем за 24ч:  $112,321,225,642Доминирование BTC:  57.6%
Рыночная капитализация:  $344,139,129,165Объем за 24ч:  $112,321,225,642Доминирование BTC:  57.6%Криптовалюты:  7,207Рынки:  30,294
Zilliqa

Zilliqa (ZIL)

$0.015143 USD (-3.40%)
0.00000142 BTC (-1.77%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $158,496,315 USD
    14,812 BTC
  • Объем (за 24ч)
    $19,590,049 USD
    1,831 BTC
  • Циркулирующее предложение
    10,466,769,019 ZIL
  • Общее предложение
    13,758,236,172 ZIL
  • Максимальное предложение
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Sep 28, 2020
    0.015505
    0.016114
    0.015125
    0.015125
    19,768,691
    158,310,136
    Sep 27, 2020
    0.016348
    0.016559
    0.015180
    0.015505
    22,621,878
    162,247,338
    Sep 26, 2020
    0.015983
    0.016560
    0.015873
    0.016348
    19,571,852
    171,029,874
    Sep 25, 2020
    0.014630
    0.016349
    0.014447
    0.015976
    32,236,018
    167,098,270
    Sep 24, 2020
    0.013898
    0.014719
    0.013651
    0.014626
    22,521,726
    152,941,412
    Sep 23, 2020
    0.014174
    0.014385
    0.013085
    0.013897
    24,970,741
    145,287,320
    Sep 22, 2020
    0.013803
    0.014367
    0.013493
    0.014183
    30,595,684
    148,236,864
    Sep 21, 2020
    0.015742
    0.016066
    0.013149
    0.013850
    40,982,471
    144,721,269
    Sep 20, 2020
    0.016874
    0.016938
    0.015470
    0.015742
    16,736,436
    164,457,297
    Sep 19, 2020
    0.017025
    0.017179
    0.016524
    0.016871
    15,885,476
    176,208,110
    Sep 18, 2020
    0.016648
    0.017347
    0.016484
    0.017040
    22,314,787
    177,934,834
    Sep 17, 2020
    0.016929
    0.017484
    0.016221
    0.016648
    21,750,591
    173,792,944
    Sep 16, 2020
    0.015682
    0.016947
    0.015195
    0.016931
    28,155,276
    176,709,058
    Sep 15, 2020
    0.016791
    0.016928
    0.015649
    0.015685
    23,092,834
    163,669,656
    Sep 14, 2020
    0.016658
    0.017035
    0.016193
    0.016798
    19,545,632
    175,240,141
    Sep 13, 2020
    0.017824
    0.017824
    0.016135
    0.016659
    19,706,792
    173,747,798
    Sep 12, 2020
    0.017257
    0.017846
    0.017084
    0.017824
    18,260,299
    185,855,856
    Sep 11, 2020
    0.017285
    0.017505
    0.016555
    0.017254
    18,863,368
    179,869,037
    Sep 10, 2020
    0.016511
    0.017912
    0.016511
    0.017282
    26,472,627
    180,121,398
    Sep 09, 2020
    0.015546
    0.016940
    0.015308
    0.016511
    30,343,364
    172,042,616
    Sep 08, 2020
    0.015297
    0.016651
    0.014842
    0.015626
    34,171,637
    162,786,620
    Sep 07, 2020
    0.015334
    0.015735
    0.014094
    0.015293
    34,024,761
    159,271,890
    Sep 06, 2020
    0.014940
    0.015697
    0.014021
    0.015336
    38,686,003
    159,684,745
    Sep 05, 2020
    0.016729
    0.017178
    0.013665
    0.014940
    52,855,283
    155,523,441
    Sep 04, 2020
    0.015960
    0.017265
    0.015326
    0.016676
    62,606,780
    173,551,532
    Sep 03, 2020
    0.020332
    0.020502
    0.015690
    0.015990
    81,006,229
    166,374,322
    Sep 02, 2020
    0.021931
    0.022524
    0.019185
    0.020334
    87,848,644
    211,519,526
    Sep 01, 2020
    0.022516
    0.023168
    0.021833
    0.021952
    89,151,726
    228,300,663
    Aug 31, 2020
    0.023246
    0.024265
    0.022508
    0.022518
    95,933,364
    234,132,143
    Aug 30, 2020
    0.021009
    0.023257
    0.020868
    0.023242
    60,754,787
    241,605,124
    Aug 29, 2020
    0.021004
    0.021345
    0.020563
    0.021001
    34,346,326
    218,255,196

О Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Цена Zilliqa

Цена Zilliqa$0.015143 USD
Рентабельность инвестиций в Zilliqa
297.45%
Рыночный ранг#68
Рыночная капитализация$158,496,315 USD
Объем за 24 часа$19,590,049 USD
Циркулирующее предложение10,466,769,019 ZIL
Общее предложение13,758,236,172 ZIL
Максимальное предложение21,000,000,000 ZIL
Максимум за все время
$0.231489 USD
(May 10, 2018)
Минимум за все время
$0.002477 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.029876 USD /
$0.002477 USD
Максимум/минимум за 90 дней
$0.016117 USD /
$0.013138 USD
Максимум/минимум за 30 дней
$0.016117 USD /
$0.013138 USD
Максимум/минимум за 7 дней
$0.016117 USD /
$0.015097 USD
Максимум/минимум за 24 часа
$0.015334 USD /
$0.015097 USD
Вчерашний максимум/минимум
$0.016114 USD /
$0.015125 USD
Вчерашняя цена открытия/закрытия
$0.015505 USD /
$0.015125 USD
Вчерашнее изменение$-0.000380 USD (-2.45%)
Вчерашний объем$19,768,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.