×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Криптовалюты:  5,285Рынки:  20,691Рыночная капитализация:  $181,224,551,264Объем за 24ч:  $114,272,550,957Доминирование BTC:  65.2%
Рыночная капитализация:  $181,224,551,264Объем за 24ч:  $114,272,550,957Доминирование BTC:  65.2%Криптовалюты:  5,285Рынки:  20,691

Wings (WINGS)

$0.017347 USD (15.35%)
0.00000269 BTC (12.98%)
0.00013050 ETH (14.72%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,687,143 USD
    261.32953881 BTC
    12,692 ETH
  • Объем (за 24ч)
    $62,268.38 USD
    9.64504187 BTC
    468.43366969 ETH
  • Циркулирующее предложение
    97,259,412 WINGS
  • Общее предложение
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 30, 2020
    0.013975
    0.017400
    0.013043
    0.017120
    61,279.04
    1,665,096
    Mar 29, 2020
    0.013475
    0.014839
    0.012574
    0.013486
    47,814.73
    1,311,681
    Mar 28, 2020
    0.013327
    0.014783
    0.010087
    0.013349
    49,195.41
    1,298,311
    Mar 27, 2020
    0.015913
    0.016288
    0.011056
    0.013178
    47,815.69
    1,281,670
    Mar 26, 2020
    0.016622
    0.016777
    0.013535
    0.016036
    58,471.01
    1,559,692
    Mar 25, 2020
    0.016190
    0.016694
    0.012671
    0.016622
    60,430.39
    1,616,623
    Mar 24, 2020
    0.013695
    0.016689
    0.011238
    0.016063
    62,470.47
    1,562,237
    Mar 23, 2020
    0.011939
    0.013664
    0.010555
    0.013185
    48,837.86
    1,282,367
    Mar 22, 2020
    0.010812
    0.013492
    0.010643
    0.011939
    43,503.76
    1,161,157
    Mar 21, 2020
    0.012592
    0.013150
    0.010458
    0.010927
    40,790.83
    1,062,746
    Mar 20, 2020
    0.010697
    0.013829
    0.010175
    0.012831
    51,654.21
    1,247,932
    Mar 19, 2020
    0.010176
    0.012792
    0.009656
    0.011072
    40,960.11
    1,076,887
    Mar 18, 2020
    0.009892
    0.010581
    0.009870
    0.010306
    39,115.95
    1,002,366
    Mar 17, 2020
    0.009647
    0.010521
    0.009023
    0.010041
    37,248.79
    976,581
    Mar 16, 2020
    0.010194
    0.011077
    0.008245
    0.009743
    41,174.47
    947,645
    Mar 15, 2020
    0.009726
    0.010950
    0.009151
    0.009984
    38,126.25
    971,014
    Mar 14, 2020
    0.010089
    0.010897
    0.008838
    0.009726
    37,599.83
    945,970
    Mar 13, 2020
    0.009480
    0.011226
    0.007353
    0.009823
    50,989.40
    955,393
    Mar 12, 2020
    0.015662
    0.016434
    0.009486
    0.009486
    42,017.73
    922,564
    Mar 11, 2020
    0.015505
    0.017143
    0.013697
    0.015349
    55,783.39
    1,492,797
    Mar 10, 2020
    0.016567
    0.017597
    0.014383
    0.015661
    56,759.67
    1,523,154
    Mar 09, 2020
    0.016586
    0.018113
    0.014381
    0.016701
    46,286.92
    1,624,311
    Mar 08, 2020
    0.017188
    0.018981
    0.015426
    0.016594
    57,376.38
    1,613,934
    Mar 07, 2020
    0.017604
    0.017855
    0.016806
    0.017012
    60,687.72
    1,654,599
    Mar 06, 2020
    0.017734
    0.017883
    0.017072
    0.017597
    63,058.66
    1,711,440
    Mar 05, 2020
    0.016884
    0.017820
    0.016694
    0.017734
    63,825.01
    1,724,843
    Mar 04, 2020
    0.017031
    0.017335
    0.015472
    0.016882
    61,451.02
    1,641,974
    Mar 03, 2020
    0.016721
    0.017379
    0.015459
    0.017031
    61,093.02
    1,656,379
    Mar 02, 2020
    0.016436
    0.017338
    0.015038
    0.016898
    59,786.67
    1,643,457

О Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 97,259,411.584 in circulation. The last known price of Wings is $0.017347 USD and is up 15.35% over the last 24 hours. It is currently trading on 6 active market(s) with $62,268.38 traded over the last 24 hours. More information can be found at https://wings.ai/.

Статистика по Wings

Wings Price
$0.017347 USD
Wings ROI
-24.49%
Рыночный ранг
#668
Рыночная капитализация
$1,687,143 USD
Объем за 24 часа
$62,268.38 USD
Циркулирующее предложение
97,259,412 WINGS
Общее предложение
100,000,000 WINGS
Максимальное предложение
Нет данных
Максимум за все время
$2.58 USD
(Jan 07, 2018)
Минимум за все время
$0.005576 USD
(Jan 25, 2020)
Максимум/минимум за 52 недели
$0.061029 USD /
$0.005576 USD
Максимум/минимум за 90 дней
$0.032686 USD /
$0.005576 USD
Максимум/минимум за 30 дней
$0.018981 USD /
$0.007353 USD
Максимум/минимум за 7 дней
$0.017423 USD /
$0.010087 USD
Максимум/минимум за 24 часа
$0.017423 USD /
$0.014817 USD
Вчерашний максимум/минимум
$0.017400 USD /
$0.013043 USD
Вчерашняя цена открытия/закрытия
$0.013975 USD /
$0.017120 USD
Вчерашнее изменение
$0.003145 USD (22.50%)
Вчерашний объем
$61,279.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.