×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,644,948,788Объем за 24ч:  $163,698,053,739Доминирование BTC:  63.0%
Рыночная капитализация:  $277,644,948,788Объем за 24ч:  $163,698,053,739Доминирование BTC:  63.0%Криптовалюты:  5,140Рынки:  20,686

Vexanium (VEX)

$0.002949 USD (-4.33%)
0.00000031 BTC (-4.08%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,075,496 USD
    216.16644953 BTC
  • Объем (за 24ч)
    $44,438.98 USD
    4.62839564 BTC
  • Циркулирующее предложение
    703,869,976 VEX
  • Максимальное предложение
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.003091
    0.003092
    0.002868
    0.002954
    48,349.79
    2,079,132
    Feb 19, 2020
    0.003152
    0.003235
    0.003057
    0.003091
    101,992
    2,175,647
    Feb 18, 2020
    0.003061
    0.003153
    0.002990
    0.003153
    102,158
    2,219,181
    Feb 17, 2020
    0.003186
    0.003197
    0.002982
    0.003061
    89,841.22
    2,154,586
    Feb 16, 2020
    0.003194
    0.003270
    0.003070
    0.003185
    101,766
    2,241,758
    Feb 15, 2020
    0.003370
    0.003402
    0.003138
    0.003194
    152,906
    2,248,474
    Feb 14, 2020
    0.003265
    0.003370
    0.003127
    0.003370
    141,810
    2,372,278
    Feb 13, 2020
    0.003203
    0.003361
    0.003074
    0.003264
    189,398
    2,297,550
    Feb 12, 2020
    0.003103
    0.003338
    0.003069
    0.003202
    181,068
    2,253,928
    Feb 11, 2020
    0.003031
    0.003123
    0.002927
    0.003102
    82,476.63
    2,183,740
    Feb 10, 2020
    0.003141
    0.003144
    0.002874
    0.003048
    131,807
    2,145,409
    Feb 09, 2020
    0.003132
    0.003273
    0.002993
    0.003140
    164,209
    2,210,139
    Feb 08, 2020
    0.003285
    0.003285
    0.002981
    0.003132
    175,074
    2,204,614
    Feb 07, 2020
    0.002980
    0.003569
    0.002931
    0.003284
    410,032
    2,311,831
    Feb 06, 2020
    0.002634
    0.003129
    0.002602
    0.002980
    273,575
    2,097,210
    Feb 05, 2020
    0.002594
    0.002648
    0.002539
    0.002634
    46,593.46
    1,854,139
    Feb 04, 2020
    0.002634
    0.002685
    0.002566
    0.002594
    45,486.52
    1,825,861
    Feb 03, 2020
    0.002615
    0.002700
    0.002582
    0.002634
    48,491.27
    1,853,883
    Feb 02, 2020
    0.002601
    0.002671
    0.002564
    0.002615
    52,240.04
    1,840,804
    Feb 01, 2020
    0.002607
    0.002612
    0.002537
    0.002600
    56,828.25
    1,830,205
    Jan 31, 2020
    0.002582
    0.002636
    0.002523
    0.002608
    68,606.28
    1,835,742
    Jan 30, 2020
    0.002662
    0.002665
    0.002571
    0.002586
    58,185.10
    1,820,278
    Jan 29, 2020
    0.002714
    0.002723
    0.002624
    0.002662
    55,458.78
    1,873,998
    Jan 28, 2020
    0.002700
    0.002733
    0.002640
    0.002713
    33,899.02
    1,909,361
    Jan 27, 2020
    0.002654
    0.002703
    0.002626
    0.002698
    54,473.79
    1,899,216
    Jan 26, 2020
    0.002673
    0.002674
    0.002597
    0.002651
    43,858.47
    1,866,202
    Jan 25, 2020
    0.002684
    0.002690
    0.002600
    0.002669
    36,999.32
    1,878,938
    Jan 24, 2020
    0.002670
    0.002688
    0.002591
    0.002685
    47,860.52
    1,889,634
    Jan 23, 2020
    0.002724
    0.002745
    0.002650
    0.002669
    45,182.03
    1,878,519
    Jan 22, 2020
    0.002722
    0.002786
    0.002700
    0.002725
    49,771.95
    1,918,378
    Jan 21, 2020
    0.002798
    0.002800
    0.002700
    0.002724
    56,825.79
    1,917,339

О Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Статистика по Vexanium

Vexanium Price
$0.002949 USD
Vexanium ROI
-89.95%
Рыночный ранг
#725
Рыночная капитализация
$2,075,496 USD
Объем за 24 часа
$44,438.98 USD
Циркулирующее предложение
703,869,976 VEX
Общее предложение
703,869,976 VEX
Максимальное предложение
1,000,000,000 VEX
Максимум за все время
$0.047122 USD
(Aug 01, 2018)
Минимум за все время
$0.002514 USD
(Jan 03, 2020)
Максимум/минимум за 52 недели
$0.022940 USD /
$0.002514 USD
Максимум/минимум за 90 дней
$0.004793 USD /
$0.002514 USD
Максимум/минимум за 30 дней
$0.003569 USD /
$0.002523 USD
Максимум/минимум за 7 дней
$0.003402 USD /
$0.002868 USD
Максимум/минимум за 24 часа
$0.003091 USD /
$0.002868 USD
Вчерашний максимум/минимум
$0.003092 USD /
$0.002868 USD
Вчерашняя цена открытия/закрытия
$0.003091 USD /
$0.002954 USD
Вчерашнее изменение
$-0.000137 USD (-4.45%)
Вчерашний объем
$48,349.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.