×
×
Криптовалюты:  5,687Рынки:  22,790Рыночная капитализация:  $259,604,608,615Объем за 24ч:  $54,911,425,971Доминирование BTC:  64.5%
Рыночная капитализация:  $259,604,608,615Объем за 24ч:  $54,911,425,971Доминирование BTC:  64.5%Криптовалюты:  5,687Рынки:  22,790

v.systems (VSYS)

$0.024439 USD (-1.64%)
0.00000269 BTC (-0.14%)
Купить
Биржа
азартная игра
Play Now
  • Рыночная капитализация
    $49,640,482 USD
    5,467 BTC
  • Объем (за 24ч)
    $2,015,526 USD
    221.97735050 BTC
  • Циркулирующее предложение
    2,031,225,048 VSYS
  • Общее предложение
    3,946,083,512 VSYS
  • Historical data for v.systems

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 02, 2020
    0.024831
    0.025155
    0.024192
    0.024630
    2,261,379
    50,019,983
    Jul 01, 2020
    0.024838
    0.025303
    0.024576
    0.024857
    2,117,167
    50,462,518
    Jun 30, 2020
    0.025102
    0.025349
    0.024590
    0.024760
    2,313,368
    50,245,385
    Jun 29, 2020
    0.025087
    0.025744
    0.024790
    0.025108
    2,647,906
    50,933,367
    Jun 28, 2020
    0.025626
    0.025863
    0.024965
    0.025085
    2,870,626
    50,867,192
    Jun 27, 2020
    0.026485
    0.027839
    0.025552
    0.025626
    6,244,416
    51,945,236
    Jun 26, 2020
    0.024986
    0.027362
    0.024875
    0.026497
    6,157,720
    53,689,763
    Jun 25, 2020
    0.025632
    0.025793
    0.024481
    0.024969
    2,916,600
    50,574,789
    Jun 24, 2020
    0.026901
    0.026974
    0.025004
    0.025618
    4,045,689
    51,870,170
    Jun 23, 2020
    0.028073
    0.028319
    0.026239
    0.026893
    8,157,254
    54,429,407
    Jun 22, 2020
    0.024871
    0.029789
    0.024776
    0.028072
    10,904,164
    56,795,581
    Jun 21, 2020
    0.024404
    0.025746
    0.024404
    0.024861
    2,380,187
    50,278,630
    Jun 20, 2020
    0.024669
    0.024989
    0.024193
    0.024415
    2,435,172
    49,358,152
    Jun 19, 2020
    0.025490
    0.025986
    0.023968
    0.024656
    4,288,297
    49,826,393
    Jun 18, 2020
    0.024437
    0.025468
    0.024386
    0.025468
    3,097,698
    51,448,074
    Jun 17, 2020
    0.024325
    0.024571
    0.024038
    0.024457
    2,115,051
    49,386,793
    Jun 16, 2020
    0.023962
    0.024427
    0.023777
    0.024326
    2,043,678
    49,102,187
    Jun 15, 2020
    0.024134
    0.024409
    0.022835
    0.023916
    5,847,146
    48,255,791
    Jun 14, 2020
    0.024602
    0.024735
    0.024087
    0.024134
    2,898,021
    48,677,521
    Jun 13, 2020
    0.024730
    0.025003
    0.024192
    0.024614
    2,664,262
    49,626,183
    Jun 12, 2020
    0.023184
    0.024846
    0.022988
    0.024731
    3,218,970
    49,843,477
    Jun 11, 2020
    0.025140
    0.026313
    0.023126
    0.023163
    10,148,593
    46,665,753
    Jun 10, 2020
    0.024730
    0.025197
    0.024612
    0.025140
    5,053,053
    50,627,617
    Jun 09, 2020
    0.024626
    0.025023
    0.024284
    0.024718
    4,828,528
    49,758,720
    Jun 08, 2020
    0.024711
    0.024980
    0.024377
    0.024592
    5,858,371
    49,487,663
    Jun 07, 2020
    0.024037
    0.025358
    0.023587
    0.024707
    8,291,697
    49,699,791
    Jun 06, 2020
    0.024053
    0.024217
    0.023758
    0.024037
    3,311,263
    48,334,056
    Jun 05, 2020
    0.024241
    0.024513
    0.023939
    0.024053
    4,283,865
    48,345,894
    Jun 04, 2020
    0.024185
    0.024620
    0.023771
    0.024241
    4,734,422
    48,705,516
    Jun 03, 2020
    0.024263
    0.024462
    0.024019
    0.024199
    3,359,343
    48,602,528

О v.systems

v.systems describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the v.systems blockchain platform with use cases such as transactions, staking, and minting on the network.

The v.systems team aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, v.systems has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Статистика по v.systems

v.systems Price$0.024439 USD
v.systems ROI
-22.06%
Рыночный ранг#104
Рыночная капитализация$49,640,482 USD
Объем за 24 часа$2,015,526 USD
Циркулирующее предложение2,031,225,048 VSYS
Общее предложение3,946,083,512 VSYS
Максимальное предложениеНет данных
Максимум за все время
$0.297542 USD
(Jul 29, 2019)
Минимум за все время
$0.013573 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.297542 USD /
$0.013619 USD
Максимум/минимум за 90 дней
$0.029789 USD /
$0.021690 USD
Максимум/минимум за 30 дней
$0.029789 USD /
$0.022835 USD
Максимум/минимум за 7 дней
$0.027839 USD /
$0.024192 USD
Максимум/минимум за 24 часа
$0.024997 USD /
$0.024192 USD
Вчерашний максимум/минимум
$0.025155 USD /
$0.024192 USD
Вчерашняя цена открытия/закрытия
$0.024831 USD /
$0.024630 USD
Вчерашнее изменение$-0.000201 USD (-0.81%)
Вчерашний объем$2,261,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.