×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,880Рыночная капитализация:  $238,120,397,609Объем за 24ч:  $66,828,083,764Доминирование BTC:  66.0%
Рыночная капитализация:  $238,120,397,609Объем за 24ч:  $66,828,083,764Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,880
YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin (SYS)

$0.024826 USD (-4.94%)
0.00000286 BTC (-3.64%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $14,144,653 USD
    1,627 BTC
  • Объем (за 24ч)
    $1,000,956 USD
    115.11887454 BTC
  • Циркулирующее предложение
    569,745,374 SYS
  • Максимальное предложение
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 13, 2019
    0.025089
    0.027638
    0.024539
    0.025255
    1,201,465
    14,388,203
    Nov 12, 2019
    0.024563
    0.025954
    0.024321
    0.025065
    1,140,679
    14,278,293
    Nov 11, 2019
    0.025476
    0.025610
    0.024246
    0.024565
    1,032,690
    13,992,568
    Nov 10, 2019
    0.025076
    0.025727
    0.023828
    0.025490
    1,113,069
    14,518,313
    Nov 09, 2019
    0.028292
    0.029549
    0.024431
    0.025086
    1,083,244
    14,286,717
    Nov 08, 2019
    0.026302
    0.028495
    0.023988
    0.028336
    1,259,216
    16,136,111
    Nov 07, 2019
    0.026649
    0.027043
    0.025665
    0.026296
    1,054,866
    14,973,269
    Nov 06, 2019
    0.026506
    0.030847
    0.026422
    0.026670
    1,372,575
    15,184,891
    Nov 05, 2019
    0.029329
    0.030663
    0.026135
    0.026470
    1,215,260
    15,069,684
    Nov 04, 2019
    0.026455
    0.029368
    0.025292
    0.029329
    1,540,931
    16,696,245
    Nov 03, 2019
    0.026874
    0.027001
    0.025404
    0.026495
    1,096,084
    15,081,984
    Nov 02, 2019
    0.025603
    0.027087
    0.025284
    0.026874
    1,132,896
    15,296,226
    Nov 01, 2019
    0.024328
    0.026359
    0.024087
    0.025770
    1,457,454
    14,666,192
    Oct 31, 2019
    0.025937
    0.026190
    0.023311
    0.024328
    1,291,339
    13,844,495
    Oct 30, 2019
    0.024966
    0.026730
    0.023591
    0.025932
    1,412,664
    14,756,092
    Oct 29, 2019
    0.024178
    0.026923
    0.023896
    0.024952
    1,931,206
    14,197,312
    Oct 28, 2019
    0.024101
    0.025542
    0.023886
    0.024190
    1,748,333
    13,729,007
    Oct 27, 2019
    0.023579
    0.024539
    0.022262
    0.024028
    1,860,121
    13,635,973
    Oct 26, 2019
    0.022806
    0.024872
    0.022187
    0.023558
    1,478,045
    13,367,754
    Oct 25, 2019
    0.021848
    0.024905
    0.021651
    0.022824
    1,280,759
    12,950,301
    Oct 24, 2019
    0.021581
    0.022444
    0.021016
    0.021860
    1,161,022
    12,402,489
    Oct 23, 2019
    0.023500
    0.023855
    0.020694
    0.021581
    836,016
    12,243,013
    Oct 22, 2019
    0.027364
    0.027584
    0.023424
    0.023497
    607,494
    13,328,816
    Oct 21, 2019
    0.026438
    0.027685
    0.026070
    0.027367
    941,665
    15,522,587
    Oct 20, 2019
    0.025556
    0.026715
    0.025120
    0.026439
    992,654
    14,995,040
    Oct 19, 2019
    0.024025
    0.025942
    0.023854
    0.025569
    809,253
    14,500,037
    Oct 18, 2019
    0.024941
    0.025009
    0.022925
    0.024078
    931,639
    13,653,210
    Oct 17, 2019
    0.026556
    0.026556
    0.024491
    0.024941
    769,034
    14,141,264
    Oct 16, 2019
    0.025361
    0.026658
    0.024171
    0.026553
    997,665
    15,054,452
    Oct 15, 2019
    0.025974
    0.026515
    0.024974
    0.025368
    1,458,219
    14,381,235
    Oct 14, 2019
    0.026943
    0.027085
    0.025385
    0.025969
    1,199,879
    14,720,501

О Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Статистика по Syscoin

Syscoin Price
$0.024826 USD
Syscoin ROI
1,115.45%
Рыночный ранг
#196
Рыночная капитализация
$14,144,653 USD
Объем за 24 часа
$1,000,956 USD
Циркулирующее предложение
569,745,374 SYS
Общее предложение
569,745,374 SYS
Максимальное предложение
888,000,000 SYS
Максимум за все время
$0.981476 USD
(Jan 14, 2018)
Минимум за все время
$0.000199 USD
(Feb 22, 2015)
Максимум/минимум за 52 недели
$0.113655 USD /
$0.019071 USD
Максимум/минимум за 90 дней
$0.032643 USD /
$0.019071 USD
Максимум/минимум за 30 дней
$0.030847 USD /
$0.020694 USD
Максимум/минимум за 7 дней
$0.029549 USD /
$0.023828 USD
Максимум/минимум за 24 часа
$0.027077 USD /
$0.024676 USD
Вчерашний максимум/минимум
$0.027638 USD /
$0.024539 USD
Вчерашняя цена открытия/закрытия
$0.025089 USD /
$0.025255 USD
Вчерашнее изменение
$0.000166 USD (0.66%)
Вчерашний объем
$1,201,465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.