SunContract
(SNC)
0.020720
USD
(-2.01%)
0.00000257 BTC (-1.83%)
0.00011718 ETH (-1.66%)
0.00000257 BTC (-1.83%)
0.00011718 ETH (-1.66%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
2,542,479
USD
315 BTC
14,378 ETH
315 BTC
14,378 ETH
Объем (за 24ч)
253,280
USD
31.37 BTC
1,432 ETH
31.37 BTC
1,432 ETH
Циркулирующее предложение
122,707,503
SNC
Максимальное предложение
122,707,503
SNC
- Ранг 625
- Веб-сайт
- Объявление
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Token
Исторические данные по SunContract
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.10.2019 | 0.021587 | 0.022123 | 0.020437 | 0.020617 | 265,734 | 2,529,835 |
| 15.10.2019 | 0.021957 | 0.022273 | 0.021292 | 0.021588 | 309,175 | 2,648,970 |
| 14.10.2019 | 0.021924 | 0.022429 | 0.021519 | 0.021943 | 295,964 | 2,692,620 |
| 13.10.2019 | 0.022112 | 0.023283 | 0.021727 | 0.021924 | 363,388 | 2,690,201 |
| 12.10.2019 | 0.022072 | 0.022943 | 0.021665 | 0.022108 | 415,037 | 2,712,805 |
| 11.10.2019 | 0.023044 | 0.023450 | 0.021713 | 0.022061 | 309,920 | 2,707,033 |
| 10.10.2019 | 0.023185 | 0.023710 | 0.022608 | 0.023044 | 432,035 | 2,827,725 |
| 09.10.2019 | 0.022172 | 0.023834 | 0.021914 | 0.023181 | 407,172 | 2,844,486 |
| 08.10.2019 | 0.022015 | 0.022274 | 0.021823 | 0.022172 | 238,645 | 2,720,727 |
| 07.10.2019 | 0.021182 | 0.022547 | 0.020984 | 0.022014 | 284,156 | 2,701,315 |
| 06.10.2019 | 0.021671 | 0.022129 | 0.021090 | 0.021203 | 245,776 | 2,601,736 |
| 05.10.2019 | 0.021831 | 0.021899 | 0.021340 | 0.021686 | 268,296 | 2,661,047 |
| 04.10.2019 | 0.021615 | 0.021911 | 0.021323 | 0.021831 | 250,095 | 2,678,775 |
| 03.10.2019 | 0.022330 | 0.022845 | 0.021167 | 0.021628 | 280,683 | 2,653,954 |
| 02.10.2019 | 0.021874 | 0.022355 | 0.021545 | 0.022346 | 247,562 | 2,742,012 |
| 01.10.2019 | 0.021951 | 0.022472 | 0.021574 | 0.021874 | 289,959 | 2,684,138 |
| 30.09.2019 | 0.020890 | 0.021948 | 0.020171 | 0.021947 | 321,755 | 2,693,101 |
| 29.09.2019 | 0.021455 | 0.021582 | 0.020488 | 0.020915 | 288,325 | 2,566,370 |
| 28.09.2019 | 0.021668 | 0.022319 | 0.020141 | 0.021484 | 394,106 | 2,636,255 |
| 27.09.2019 | 0.021473 | 0.021807 | 0.020813 | 0.021668 | 337,987 | 2,658,784 |
| 26.09.2019 | 0.022735 | 0.023516 | 0.020161 | 0.021457 | 313,198 | 2,632,934 |
| 25.09.2019 | 0.021293 | 0.023335 | 0.020813 | 0.022736 | 405,631 | 2,789,842 |
| 24.09.2019 | 0.025032 | 0.025556 | 0.020787 | 0.021289 | 373,823 | 2,612,304 |
| 23.09.2019 | 0.026420 | 0.026740 | 0.025031 | 0.025040 | 368,065 | 3,072,617 |
| 22.09.2019 | 0.027655 | 0.027688 | 0.025313 | 0.026416 | 409,861 | 3,241,417 |
| 21.09.2019 | 0.028263 | 0.028539 | 0.027623 | 0.027655 | 325,651 | 3,393,474 |
| 20.09.2019 | 0.028516 | 0.028703 | 0.027650 | 0.028254 | 353,115 | 3,466,970 |
| 19.09.2019 | 0.029318 | 0.029904 | 0.027785 | 0.028476 | 400,248 | 3,494,173 |
| 18.09.2019 | 0.029157 | 0.029984 | 0.028373 | 0.029300 | 343,721 | 3,595,358 |
| 17.09.2019 | 0.029648 | 0.029688 | 0.028358 | 0.029180 | 377,143 | 3,580,575 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SunContract
SunContract (SNC) is a cryptocurrency token and operates on the Ethereum platform. SunContract has a current supply of 122,707,503 SNC. The last known price of SunContract is 0.020720 USD and is down 2.01% over the last 24 hours. It is currently trading on 12 active market(s) with 253,280 USD traded over the last 24 hours. More information can be found at https://suncontract.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
