×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $255,458,093,519Объем за 24ч:  $177,629,577,021Доминирование BTC:  63.7%
Рекламировать
Рыночная капитализация:  $255,458,093,519Объем за 24ч:  $177,629,577,021Доминирование BTC:  63.7%Криптовалюты:  5,154Рынки:  20,636

SunContract (SNC)

$0.026929 USD (8.18%)
0.00000302 BTC (6.51%)
0.00011431 ETH (3.86%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $3,304,404 USD
    370.68327243 BTC
    14,027 ETH
  • Объем (за 24ч)
    $134,988 USD
    15.14274316 BTC
    573.00114155 ETH
  • Циркулирующее предложение
    122,707,503 SNC
  • Максимальное предложение
    122,707,503 SNC

  • Historical data for SunContract

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    0.028223
    0.028264
    0.024514
    0.025863
    139,417
    3,173,569
    Feb 25, 2020
    0.026960
    0.032814
    0.026127
    0.028192
    197,273
    3,459,409
    Feb 24, 2020
    0.027762
    0.028622
    0.026214
    0.026796
    134,632
    3,288,048
    Feb 23, 2020
    0.027513
    0.028712
    0.027142
    0.027731
    134,675
    3,402,845
    Feb 22, 2020
    0.028431
    0.030690
    0.027397
    0.027518
    140,153
    3,376,726
    Feb 21, 2020
    0.032842
    0.033355
    0.028196
    0.028419
    165,933
    3,487,178
    Feb 20, 2020
    0.028417
    0.033104
    0.027295
    0.032867
    192,702
    4,033,081
    Feb 19, 2020
    0.031250
    0.031280
    0.028259
    0.028417
    121,562
    3,486,933
    Feb 18, 2020
    0.030517
    0.031677
    0.029954
    0.031231
    164,990
    3,832,264
    Feb 17, 2020
    0.031651
    0.032031
    0.029458
    0.030537
    146,291
    3,747,125
    Feb 16, 2020
    0.032227
    0.032881
    0.030452
    0.031638
    158,766
    3,882,279
    Feb 15, 2020
    0.034441
    0.035955
    0.032093
    0.032227
    155,797
    3,954,491
    Feb 14, 2020
    0.034042
    0.034763
    0.033363
    0.034441
    150,124
    4,226,219
    Feb 13, 2020
    0.033546
    0.035002
    0.032937
    0.034040
    154,469
    4,177,017
    Feb 12, 2020
    0.033162
    0.034876
    0.032910
    0.033535
    181,331
    4,115,033
    Feb 11, 2020
    0.033405
    0.033608
    0.032042
    0.033139
    291,781
    4,066,360
    Feb 10, 2020
    0.033129
    0.035380
    0.031746
    0.033405
    499,818
    4,099,081
    Feb 09, 2020
    0.030490
    0.038260
    0.030476
    0.033099
    463,354
    4,061,520
    Feb 08, 2020
    0.031409
    0.033106
    0.030401
    0.030417
    425,904
    3,732,372
    Feb 07, 2020
    0.030911
    0.034821
    0.029762
    0.031418
    429,227
    3,855,243
    Feb 06, 2020
    0.029432
    0.032806
    0.029020
    0.030902
    446,680
    3,791,848
    Feb 05, 2020
    0.027754
    0.034352
    0.027740
    0.029408
    434,105
    3,608,562
    Feb 04, 2020
    0.026667
    0.028592
    0.026368
    0.027754
    385,982
    3,405,631
    Feb 03, 2020
    0.027079
    0.027828
    0.026493
    0.026628
    337,117
    3,267,417
    Feb 02, 2020
    0.026537
    0.027618
    0.026187
    0.027079
    373,388
    3,322,746
    Feb 01, 2020
    0.025717
    0.026808
    0.025564
    0.026543
    336,024
    3,257,001
    Jan 31, 2020
    0.027614
    0.027615
    0.025194
    0.025691
    307,921
    3,152,539
    Jan 30, 2020
    0.027065
    0.027901
    0.025840
    0.027617
    401,492
    3,388,844
    Jan 29, 2020
    0.027582
    0.027844
    0.026477
    0.027092
    350,127
    3,324,409
    Jan 28, 2020
    0.025415
    0.029051
    0.024541
    0.027572
    468,517
    3,383,276
    Jan 27, 2020
    0.024508
    0.026010
    0.024219
    0.025419
    397,171
    3,119,149

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О SunContract

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

Статистика по SunContract

SunContract Price
$0.026929 USD
SunContract ROI
34.65%
Рыночный ранг
#588
Рыночная капитализация
$3,304,404 USD
Объем за 24 часа
$134,988 USD
Циркулирующее предложение
122,707,503 SNC
Общее предложение
122,707,503 SNC
Максимальное предложение
122,707,503 SNC
Максимум за все время
$0.705698 USD
(Jan 08, 2018)
Минимум за все время
$0.009870 USD
(Jul 16, 2017)
Максимум/минимум за 52 недели
$0.084137 USD /
$0.013262 USD
Максимум/минимум за 90 дней
$0.038260 USD /
$0.013262 USD
Максимум/минимум за 30 дней
$0.038260 USD /
$0.024418 USD
Максимум/минимум за 7 дней
$0.033355 USD /
$0.024418 USD
Максимум/минимум за 24 часа
$0.028216 USD /
$0.024418 USD
Вчерашний максимум/минимум
$0.028264 USD /
$0.024514 USD
Вчерашняя цена открытия/закрытия
$0.028223 USD /
$0.025863 USD
Вчерашнее изменение
$-0.002360 USD (-8.36%)
Вчерашний объем
$139,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.