SunContract
(SNC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.04.2019 | 0.042659 | 0.063921 | 0.040957 | 0.055834 | 1,692,970 | 6,851,241 |
| 18.04.2019 | 0.040859 | 0.043644 | 0.039859 | 0.042690 | 829,285 | 5,238,430 |
| 17.04.2019 | 0.041822 | 0.042081 | 0.040067 | 0.040884 | 460,932 | 5,016,753 |
| 16.04.2019 | 0.040015 | 0.042032 | 0.039627 | 0.041840 | 543,564 | 5,134,072 |
| 15.04.2019 | 0.042879 | 0.043175 | 0.039603 | 0.039975 | 607,138 | 4,905,237 |
| 14.04.2019 | 0.044580 | 0.046348 | 0.042528 | 0.042879 | 671,626 | 5,261,586 |
| 13.04.2019 | 0.046749 | 0.059953 | 0.043051 | 0.044580 | 1,733,084 | 5,470,300 |
| 12.04.2019 | 0.036609 | 0.046782 | 0.035193 | 0.046590 | 1,266,141 | 5,716,968 |
| 11.04.2019 | 0.039440 | 0.039666 | 0.034337 | 0.036598 | 787,303 | 4,490,821 |
| 10.04.2019 | 0.044661 | 0.046163 | 0.038793 | 0.039448 | 1,270,517 | 4,840,591 |
| 09.04.2019 | 0.048520 | 0.054744 | 0.044504 | 0.044736 | 1,647,069 | 5,489,499 |
| 08.04.2019 | 0.067260 | 0.084137 | 0.048183 | 0.048520 | 4,095,309 | 5,953,766 |
| 07.04.2019 | 0.027394 | 0.075350 | 0.026976 | 0.068003 | 2,543,998 | 8,344,419 |
| 06.04.2019 | 0.025689 | 0.027564 | 0.025455 | 0.027397 | 431,053 | 3,361,822 |
| 05.04.2019 | 0.024023 | 0.025701 | 0.023986 | 0.025661 | 352,681 | 3,148,810 |
| 04.04.2019 | 0.024763 | 0.025330 | 0.023431 | 0.024029 | 358,842 | 2,948,500 |
| 03.04.2019 | 0.024703 | 0.027226 | 0.024305 | 0.024711 | 403,494 | 3,032,256 |
| 02.04.2019 | 0.022179 | 0.025520 | 0.022121 | 0.024701 | 389,314 | 3,030,944 |
| 01.04.2019 | 0.021486 | 0.022199 | 0.021397 | 0.022155 | 348,125 | 2,718,626 |
| 31.03.2019 | 0.021574 | 0.021641 | 0.021160 | 0.021498 | 417,987 | 2,637,987 |
| 30.03.2019 | 0.021623 | 0.023059 | 0.021291 | 0.021574 | 381,646 | 2,647,309 |
| 29.03.2019 | 0.021290 | 0.021726 | 0.021165 | 0.021643 | 339,509 | 2,655,718 |
| 28.03.2019 | 0.020547 | 0.021453 | 0.020482 | 0.021290 | 312,517 | 2,612,463 |
| 27.03.2019 | 0.020190 | 0.020632 | 0.020157 | 0.020547 | 237,452 | 2,521,258 |
| 26.03.2019 | 0.019956 | 0.020190 | 0.019710 | 0.020190 | 448,932 | 2,477,521 |
| 25.03.2019 | 0.021029 | 0.021351 | 0.019887 | 0.019975 | 342,075 | 2,451,137 |
| 24.03.2019 | 0.020757 | 0.021060 | 0.020377 | 0.021000 | 323,313 | 2,576,885 |
| 23.03.2019 | 0.020242 | 0.020948 | 0.020223 | 0.020778 | 249,903 | 2,549,625 |
| 22.03.2019 | 0.020153 | 0.020491 | 0.020062 | 0.020253 | 386,630 | 2,485,145 |
| 21.03.2019 | 0.020671 | 0.020855 | 0.020029 | 0.020176 | 375,969 | 2,475,772 |
The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.
The approximate return on investment if purchased at the time of launch (or earliest known price)
