Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
20.02.2019 | 0.016738 | 0.017176 | 0.016482 | 0.016689 | 276,795 | 2,047,878 |
19.02.2019 | 0.016635 | 0.017288 | 0.016599 | 0.016748 | 317,489 | 2,055,098 |
18.02.2019 | 0.015718 | 0.016918 | 0.015681 | 0.016628 | 257,487 | 2,040,385 |
17.02.2019 | 0.014918 | 0.015769 | 0.014900 | 0.015739 | 245,727 | 1,931,258 |
16.02.2019 | 0.014908 | 0.015050 | 0.014835 | 0.014920 | 162,667 | 1,830,817 |
15.02.2019 | 0.014636 | 0.014913 | 0.014632 | 0.014895 | 324,560 | 1,827,685 |
14.02.2019 | 0.014677 | 0.014889 | 0.014602 | 0.014627 | 199,119 | 1,794,824 |
13.02.2019 | 0.014860 | 0.015106 | 0.014632 | 0.014694 | 232,529 | 1,803,026 |
12.02.2019 | 0.014787 | 0.015089 | 0.014658 | 0.014861 | 247,745 | 1,823,572 |
11.02.2019 | 0.015119 | 0.015119 | 0.014585 | 0.014785 | 244,073 | 1,814,208 |
10.02.2019 | 0.014561 | 0.015174 | 0.014396 | 0.015132 | 239,573 | 1,856,795 |
09.02.2019 | 0.014646 | 0.014683 | 0.014444 | 0.014568 | 161,577 | 1,787,613 |
08.02.2019 | 0.013096 | 0.014808 | 0.013020 | 0.014646 | 328,962 | 1,797,209 |
07.02.2019 | 0.013079 | 0.013483 | 0.013067 | 0.013073 | 195,460 | 1,604,181 |
06.02.2019 | 0.013482 | 0.013492 | 0.013005 | 0.013072 | 224,436 | 1,604,030 |
05.02.2019 | 0.013342 | 0.013525 | 0.013288 | 0.013424 | 196,862 | 1,647,247 |
04.02.2019 | 0.013391 | 0.013460 | 0.013252 | 0.013377 | 204,672 | 1,641,440 |
03.02.2019 | 0.013717 | 0.013744 | 0.013259 | 0.013365 | 187,569 | 1,640,036 |
02.02.2019 | 0.013669 | 0.013738 | 0.013513 | 0.013718 | 193,914 | 1,683,288 |
01.02.2019 | 0.013430 | 0.013937 | 0.013199 | 0.013693 | 235,884 | 1,680,188 |
31.01.2019 | 0.013704 | 0.013845 | 0.013298 | 0.013418 | 213,119 | 1,646,495 |
30.01.2019 | 0.012511 | 0.013791 | 0.012454 | 0.013709 | 214,752 | 1,682,166 |
29.01.2019 | 0.013047 | 0.013060 | 0.012094 | 0.012512 | 208,072 | 1,535,260 |
28.01.2019 | 0.013968 | 0.013987 | 0.012392 | 0.013029 | 214,429 | 1,598,739 |
27.01.2019 | 0.014487 | 0.014506 | 0.013789 | 0.013966 | 214,187 | 1,713,722 |
26.01.2019 | 0.014480 | 0.014671 | 0.014422 | 0.014484 | 211,655 | 1,777,309 |
25.01.2019 | 0.014390 | 0.014559 | 0.014249 | 0.014481 | 240,218 | 1,776,893 |
24.01.2019 | 0.014435 | 0.014769 | 0.014340 | 0.014354 | 220,400 | 1,761,382 |
23.01.2019 | 0.014743 | 0.014767 | 0.014270 | 0.014431 | 227,259 | 1,770,788 |
22.01.2019 | 0.014592 | 0.014816 | 0.014290 | 0.014744 | 202,953 | 1,809,216 |
SunContract Price | 0.016207 USD |
---|---|
Market Rank | #584 |
Рыночная капитализация | 1,988,751 USD |
24h Volume | 260,002 USD |
Циркулирующее предложение | 122,707,503 SNC |
Общее предложение | 122,707,503 SNC |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.016738 USD / $0.016689 USD |
Yesterday's High / Low | $0.017176 USD / $0.016482 USD |
Yesterday's Change | -4.9e-05 USD (-0.29%) |
Yesterday's Volume | $276,795 USD |