×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,904Рынки:  20,818Рыночная капитализация:  $203,359,893,695Объем за 24ч:  $51,097,684,230Доминирование BTC:  66.8%
Рыночная капитализация:  $203,359,893,695Объем за 24ч:  $51,097,684,230Доминирование BTC:  66.8%Криптовалюты:  4,904Рынки:  20,818

SOLVE (SOLVE)

$0.113765 USD (2.86%)
0.00001514 BTC (3.38%)
0.00076419 ETH (3.09%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $37,249,421 USD
    4,959 BTC
    250,214 ETH
  • Объем (за 24ч)
    $204,520 USD
    27.22617224 BTC
    1,374 ETH
  • Циркулирующее предложение
    327,424,138 SOLVE
  • Общее предложение
    1,000,000,000 SOLVE
  • Максимальное предложение
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 07, 2019
    0.111385
    0.114755
    0.109123
    0.114374
    234,361
    37,448,703
    Dec 06, 2019
    0.110118
    0.113471
    0.109076
    0.111367
    755,436
    36,464,223
    Dec 05, 2019
    0.119996
    0.122492
    0.105938
    0.109425
    784,461
    35,828,356
    Dec 04, 2019
    0.122999
    0.127752
    0.116034
    0.119998
    1,306,868
    39,290,313
    Dec 03, 2019
    0.121381
    0.126037
    0.116818
    0.122987
    615,824
    40,268,783
    Dec 02, 2019
    0.128351
    0.129969
    0.119073
    0.121381
    389,821
    39,743,009
    Dec 01, 2019
    0.122767
    0.135715
    0.122766
    0.128351
    1,239,831
    42,025,172
    Nov 30, 2019
    0.130727
    0.132885
    0.118769
    0.122765
    755,534
    40,196,361
    Nov 29, 2019
    0.142115
    0.145199
    0.126675
    0.130727
    1,723,477
    42,803,163
    Nov 28, 2019
    0.121348
    0.151190
    0.115499
    0.142116
    4,989,557
    46,532,141
    Nov 27, 2019
    0.104655
    0.122149
    0.098066
    0.121344
    1,783,479
    39,730,848
    Nov 26, 2019
    0.102054
    0.105280
    0.099621
    0.105178
    346,165
    34,437,850
    Nov 25, 2019
    0.104562
    0.106520
    0.093044
    0.102064
    560,518
    33,418,043
    Nov 24, 2019
    0.113965
    0.115472
    0.104441
    0.104441
    195,923
    34,196,255
    Nov 23, 2019
    0.108383
    0.114640
    0.105472
    0.113964
    293,055
    37,314,592
    Nov 22, 2019
    0.112308
    0.116546
    0.102154
    0.108375
    1,085,978
    35,484,362
    Nov 21, 2019
    0.115247
    0.121600
    0.104930
    0.112308
    661,469
    36,772,083
    Nov 20, 2019
    0.108846
    0.121770
    0.106801
    0.115247
    1,002,195
    37,734,534
    Nov 19, 2019
    0.108508
    0.108878
    0.094288
    0.108846
    803,229
    35,638,719
    Nov 18, 2019
    0.110236
    0.112016
    0.106873
    0.108492
    186,382
    35,522,744
    Nov 17, 2019
    0.108570
    0.111337
    0.107578
    0.110223
    130,119
    36,089,412
    Nov 16, 2019
    0.107336
    0.108987
    0.105935
    0.108570
    278,271
    35,548,242
    Nov 15, 2019
    0.111060
    0.111088
    0.105325
    0.107330
    274,140
    35,142,393
    Nov 14, 2019
    0.112634
    0.112799
    0.108891
    0.111060
    273,709
    36,363,557
    Nov 13, 2019
    0.112368
    0.114359
    0.111936
    0.112635
    250,019
    36,879,329
    Nov 12, 2019
    0.116151
    0.119106
    0.110604
    0.112353
    624,425
    36,787,107
    Nov 11, 2019
    0.121942
    0.123351
    0.114286
    0.116150
    244,637
    38,030,098
    Nov 10, 2019
    0.118914
    0.121438
    0.116982
    0.121237
    391,976
    39,695,664
    Nov 09, 2019
    0.115600
    0.119599
    0.113560
    0.118917
    270,555
    38,936,036
    Nov 08, 2019
    0.120280
    0.121087
    0.112889
    0.115600
    285,152
    37,850,146

О SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Статистика по SOLVE

SOLVE Price
$0.113765 USD
SOLVE ROI
-20.28%
Рыночный ранг
#95
Рыночная капитализация
$37,249,421 USD
Объем за 24 часа
$204,520 USD
Циркулирующее предложение
327,424,138 SOLVE
Общее предложение
1,000,000,000 SOLVE
Максимальное предложение
1,000,000,000 SOLVE
Максимум за все время
$0.565909 USD
(Jun 05, 2019)
Минимум за все время
$0.041499 USD
(Apr 11, 2019)
Максимум/минимум за 52 недели
$0.565909 USD /
$0.041499 USD
Максимум/минимум за 90 дней
$0.246922 USD /
$0.077591 USD
Максимум/минимум за 30 дней
$0.151190 USD /
$0.093044 USD
Максимум/минимум за 7 дней
$0.135715 USD /
$0.105938 USD
Максимум/минимум за 24 часа
$0.115191 USD /
$0.109150 USD
Вчерашний максимум/минимум
$0.114755 USD /
$0.109123 USD
Вчерашняя цена открытия/закрытия
$0.111385 USD /
$0.114374 USD
Вчерашнее изменение
$0.002989 USD (2.68%)
Вчерашний объем
$234,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.