×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,051Рынки:  20,245Рыночная капитализация:  $241,124,545,626Объем за 24ч:  $87,935,733,755Доминирование BTC:  65.8%
Рыночная капитализация:  $241,124,545,626Объем за 24ч:  $87,935,733,755Доминирование BTC:  65.8%Криптовалюты:  5,051Рынки:  20,245

SIX (SIX)

$0.015192 USD (2.45%)
0.00000174 BTC (1.60%)
0.24562773 XLM (3.36%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,159,277 USD
    476.16359396 BTC
    67,247,125 XLM
  • Объем (за 24ч)
    $221,803 USD
    25.39248856 BTC
    3,586,103 XLM
  • Циркулирующее предложение
    273,776,596 SIX
  • Общее предложение
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 21, 2020
    0.014689
    0.015189
    0.006363
    0.015176
    273,494
    4,154,735
    Jan 20, 2020
    0.015735
    0.015804
    0.006248
    0.014695
    346,721
    4,023,022
    Jan 19, 2020
    0.015172
    0.015815
    0.005949
    0.015737
    320,065
    4,308,363
    Jan 18, 2020
    0.008752
    0.015868
    0.008052
    0.015172
    305,745
    4,153,637
    Jan 17, 2020
    0.014558
    0.015863
    0.007201
    0.008754
    645,747
    2,396,731
    Jan 16, 2020
    0.014576
    0.015239
    0.007641
    0.014557
    399,380
    3,985,434
    Jan 15, 2020
    0.014657
    0.015158
    0.007790
    0.014573
    310,790
    3,989,784
    Jan 14, 2020
    0.013497
    0.014688
    0.007458
    0.014680
    390,912
    4,018,969
    Jan 13, 2020
    0.013099
    0.013858
    0.006919
    0.013483
    396,088
    3,691,419
    Jan 12, 2020
    0.012161
    0.013597
    0.007289
    0.013093
    241,637
    3,584,601
    Jan 11, 2020
    0.013072
    0.013158
    0.006887
    0.012164
    187,432
    3,330,149
    Jan 10, 2020
    0.011863
    0.013110
    0.006686
    0.013069
    533,012
    3,577,884
    Jan 09, 2020
    0.013832
    0.013864
    0.007948
    0.011896
    199,783
    3,256,848
    Jan 08, 2020
    0.014093
    0.014769
    0.008206
    0.013855
    285,473
    3,793,107
    Jan 07, 2020
    0.011926
    0.014121
    0.007785
    0.014093
    715,709
    3,858,448
    Jan 06, 2020
    0.013236
    0.013698
    0.007633
    0.011926
    554,667
    3,264,974
    Jan 05, 2020
    0.011370
    0.013877
    0.006887
    0.013225
    180,473
    3,620,783
    Jan 04, 2020
    0.012947
    0.012988
    0.010818
    0.011377
    103,998
    3,114,807
    Jan 03, 2020
    0.009389
    0.013109
    0.006368
    0.012954
    172,868
    3,546,512
    Jan 02, 2020
    0.009453
    0.009680
    0.006689
    0.009387
    157,735
    2,570,023
    Jan 01, 2020
    0.009798
    0.009875
    0.007217
    0.009455
    168,011
    2,588,626
    Dec 31, 2019
    0.010163
    0.012364
    0.009682
    0.009798
    161,343
    2,682,556
    Dec 30, 2019
    0.013850
    0.013851
    0.010165
    0.010168
    452,622
    2,783,778
    Dec 29, 2019
    0.012549
    0.014040
    0.006943
    0.013835
    201,214
    3,787,736
    Dec 28, 2019
    0.011982
    0.013258
    0.010296
    0.012546
    424,381
    3,434,754
    Dec 27, 2019
    0.011386
    0.012026
    0.007425
    0.011981
    458,215
    3,280,050
    Dec 26, 2019
    0.010912
    0.011568
    0.007688
    0.011386
    605,853
    3,117,175
    Dec 25, 2019
    0.012403
    0.012535
    0.007789
    0.010911
    286,567
    2,987,109
    Dec 24, 2019
    0.012425
    0.013007
    0.007698
    0.012414
    287,374
    3,398,649
    Dec 23, 2019
    0.012823
    0.013123
    0.006636
    0.012422
    403,465
    3,400,827
    Dec 22, 2019
    0.005987
    0.012862
    0.005978
    0.012823
    282,987
    3,510,588

О SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.015192 USD and is up 2.45% over the last 24 hours. It is currently trading on 7 active market(s) with $221,802.726 traded over the last 24 hours. More information can be found at https://six.network/.

Статистика по SIX

SIX Price
$0.015192 USD
SIX ROI
-43.58%
Рыночный ранг
#476
Рыночная капитализация
$4,159,277 USD
Объем за 24 часа
$221,803 USD
Циркулирующее предложение
273,776,596 SIX
Общее предложение
999,999,970 SIX
Максимальное предложение
Нет данных
Максимум за все время
$0.195591 USD
(Apr 11, 2019)
Минимум за все время
$0.004042 USD
(Feb 28, 2019)
Максимум/минимум за 52 недели
$0.195591 USD /
$0.004056 USD
Максимум/минимум за 90 дней
$0.025317 USD /
$0.005772 USD
Максимум/минимум за 30 дней
$0.015868 USD /
$0.005949 USD
Максимум/минимум за 7 дней
$0.015868 USD /
$0.005949 USD
Максимум/минимум за 24 часа
$0.015202 USD /
$0.006877 USD
Вчерашний максимум/минимум
$0.015189 USD /
$0.006363 USD
Вчерашняя цена открытия/закрытия
$0.014689 USD /
$0.015176 USD
Вчерашнее изменение
$0.000487 USD (3.32%)
Вчерашний объем
$273,494 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.